Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XUEN | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.26 | -0.61% | 42.225 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.225 | 42.485 |
XUEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 42.73 | 0.00 | 0.00% | 42.73 | 42.73 | 42.73 | 0 |
| 14 Jun 2024 | 42.73 | -0.48 | -1.10% | 42.43 | 42.73 | 42.43 | 175 |
| 13 Jun 2024 | 43.205 | 0.00 | 0.00% | 43.205 | 43.205 | 43.205 | 0 |
| 12 Jun 2024 | 43.205 | -0.18 | -0.41% | 43.205 | 43.205 | 43.205 | 80 |
| 11 Jun 2024 | 43.385 | 0.39 | 0.92% | 42.845 | 43.385 | 42.845 | 94 |
| 08 Jun 2024 | 42.99 | 0.58 | 1.36% | 42.69 | 43.00 | 42.51 | 380 |
| 07 Jun 2024 | 42.415 | 0.09 | 0.21% | 42.415 | 42.415 | 42.415 | 60 |
| 06 Jun 2024 | 42.325 | -0.09 | -0.21% | 42.545 | 42.545 | 42.325 | 71 |
| 05 Jun 2024 | 42.415 | -1.07 | -2.46% | 42.595 | 42.595 | 42.415 | 9 |
| 04 Jun 2024 | 43.485 | -0.22 | -0.50% | 43.69 | 44.205 | 43.485 | 63 |
| 01 Jun 2024 | 43.705 | 0.62 | 1.44% | 43.07 | 43.705 | 43.07 | 25 |
| 31 May 2024 | 43.085 | 0.02 | 0.05% | 42.87 | 43.085 | 42.87 | 150 |
| 30 May 2024 | 43.065 | 0.00 | 0.00% | 43.065 | 43.065 | 43.065 | 0 |
| 29 May 2024 | 43.065 | 0.00 | 0.00% | 43.065 | 43.065 | 43.065 | 0 |
| 28 May 2024 | 43.065 | -0.11 | -0.24% | 43.065 | 43.065 | 43.065 | 327 |
| 25 May 2024 | 43.17 | 0.00 | 0.00% | 43.17 | 43.17 | 43.17 | 0 |
| 24 May 2024 | 43.17 | -1.06 | -2.39% | 43.81 | 43.81 | 43.17 | 759 |
| 23 May 2024 | 44.225 | -0.23 | -0.51% | 44.205 | 44.225 | 44.205 | 12 |
| 22 May 2024 | 44.45 | -0.58 | -1.29% | 44.45 | 44.45 | 44.45 | 5 |
| 21 May 2024 | 45.03 | 0.67 | 1.51% | 45.09 | 45.09 | 44.94 | 2,245 |
| 18 May 2024 | 44.36 | 0.00 | 0.00% | 44.36 | 44.36 | 44.36 | 0 |
| 17 May 2024 | 44.36 | 0.27 | 0.61% | 44.19 | 44.37 | 44.19 | 38 |
