ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XY4P)

176.0299
-1.14
( -0.64% )
Updated: 02:14:02
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
176.0299
Bid
175.3651
Offer
175.5549
Volume
18
176.0299 Day's Range 176.6751
0.00 52 Week Range 0.00
Previous Close
177.1665
Open
176.6751
Last Trade
1
@
176.0299
Last Trade Time
01:17:43
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XY4P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
161.39k
MA1MA Credit Income Trust
 2.00
(68.07%)
1.23M
HE8Helios Energy Ltd
AUD 0.017
(54.55%)
1.31M
EUROEuropean Lithium Limited
AUD 0.009
(50.00%)
333.48k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
357.66k
D2OOADuxton Water Limited
AUD 0.003
(-80.00%)
5.18k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
NOUONoumi Ltd
AUD 0.004
(-60.00%)
311
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
84k
SGQOSt George Mining Ltd
AUD 0.002
(-50.00%)
1.5M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
47.08M
TLSTelstra Corporation Limited
AUD 4.22
(0.24%)
41.01M
BTRBrightstar Resources Limited
AUD 0.0175
(-2.78%)
31.96M
PLSPilbara Minerals Limited
AUD 1.8925
(-0.13%)
29.05M
PNTPanther Metals Ltd
AUD 0.019
(18.75%)
25.88M

Discussion

View Full Feed
BGCapital BGCapital 4 minutes ago
ADHC files Breakthrough Device application with FDA for their diabetes medical device. Crazy to see this at a 1M market cap, especially with a pending FDA application

Also they have a former FDA official Stephen Weber who’s on their advisory board that led the team through the applic
ADHC
StonkMaster StonkMaster 4 minutes ago
Why is this relevant to this board?
NWBO
eastunder eastunder 4 minutes ago
KTOS 27.48

https://finviz.com/chart.ashx?t=ktos&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=ktos&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=5
KTOS
thecrusher2011 thecrusher2011 4 minutes ago
You personify liberal tourettes better than anybody here. 😂😂😂

most of America lives in reality
Indeed they do
https://investorshub.advfn.com/uimage/uploads/2025/3/5/grspjScreenshot_20250305-070951.png
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR #Triller YOU JUST DON'T SEE THIS EVERYDAY!

#TRILLER MARKET CAP=$177M🤯

#BKFC SUBSIDIARY ALONE IS VALUED AT OVER $400M AND EXPECTED TO FETCH A $1B VALUATION IN 2025/2026
https://youtu.be/02kZUV7AYoA
ILLR
greatnessawaits greatnessawaits 4 minutes ago
Please Ginger, give these buffoons permission to do or say something!
TTNN
Mikealla Mikealla 4 minutes ago
Aasaaand here we go again, no volume so we'll prob never hit 4
AFFU
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR #Triller YOU JUST DON'T SEE THIS EVERYDAY!

#TRILLER MARKET CAP=$177M🤯

#BKFC SUBSIDIARY ALONE IS VALUED AT OVER $400M AND EXPECTED TO FETCH A $1B VALUATION IN 2025/2026
https://youtu.be/02kZUV7AYoA
ILLR
oystersnbeer oystersnbeer 5 minutes ago
The only people that watched were Magats pinhead.
linkvest linkvest 5 minutes ago
About Telvantis.... their website... https://telvantis.com/about-us/
RDAR
jimr1717 jimr1717 5 minutes ago
Bid and ask falling like a rock! Get your scam propped up!
CRSM
CCSAB CCSAB 5 minutes ago
Did something change in the story? Feels like it based on JPS and common price action of the last few weeks. Pulte nomination hearing uninspiring, Calabria rehired, Trump meeting with Paulson. If exit is the very highly likely path and the journey begins near term does it make sense that jps by i
FNMAS
oldmystic oldmystic 5 minutes ago
May be time to divert some $AVXL funds to shares in European defence stocks - or in other words a redeployment of dry powder.
Only if you get more bang for the buck.

The sooner we wait the longer we'll be richer
AVXL
Randy01 Randy01 5 minutes ago
My overly optimistic projections are $47 million Revenue and ($26 million loss), but since we are just making our opinions, here it is.
FCEL
flipper44 flipper44 5 minutes ago
Trump forgot he called Zelensky a dictator, and he can’t believes he said that. Trump blamed it on Trump’s wanting a better rare earth mineral deal than Europe.
NWBO
devil dog 96 devil dog 96 5 minutes ago
It's like you just throw out no proof scam theory clown🤡 show promo propaganda hoping traders will believe you. 😃 LMAO

" Bid getting whacked back to.001 Zzzzz "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.co
CRSM
KenKong KenKong 5 minutes ago
Up $0.10 15%-16% and already at 10 day avg shares traded. 
NAK
ace65 ace65 5 minutes ago
CAFI .0014s going thin!!
CAFI
Slojab Slojab 5 minutes ago
It's all about the almighty dollar with Trump. He probably put the bug in someone's ear to have his mugshot placed on a new $250 bill. Being as that was a stupid amount, it's now the $100 bill. But as if wanting to allow big oil to drill anywhere it pleases, even if it ruins the environment, isn't b
JMC$ JMC$ 6 minutes ago
CGAC - Overall Average: 40% Buy 👀
https://www.barchart.com/stocks/quotes/CGAC/opinion#google_vignette
CGAC
tedpeele tedpeele 6 minutes ago
AIMD .56 news today - working with japanese robotics company to incorporate smell capability
AIMD
81vette 81vette 6 minutes ago
GXAI,up 5%,past,multi day runs,cash .99 p/s,book $3.55,9%inside,chartable,predictable and not found yet
GXAI
Patswil Patswil 6 minutes ago
THE COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS will meet in EXECUTIVE SESSION--Thursday, March 6, 2025 TIME:11:00 AM-- to Vote on the following nominations: Mr. William Pulte, to be Director, Federal Housing Finance Agency
https://banking.senate.gov/hearings/03/03/2025/executive-sessi
FNMA
phillymike phillymike 6 minutes ago
A little over 1mil showing @ .0012, how bas you want em lol

WLAN
WLAN
FeMike FeMike 6 minutes ago
Currently NWBO is doing better than the market.

The day is long and full of terrors.
NWBO

Your Recent History

Delayed Upgrade Clock