ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X ETF ICAV

Global X ETF ICAV (XY7D)

15.518
0.01
( 0.06% )
Updated: 01:46:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.518
Bid
15.518
Offer
15.528
Volume
4,878
15.466 Day's Range 15.582
0.00 52 Week Range 0.00
Previous Close
15.508
Open
15.582
Last Trade
40
@
15.518
Last Trade Time
01:42:51
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XY7D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
02opida 02opida 58 seconds ago
GAHC
GAHC
norisknorewards norisknorewards 1 minute ago
Time for nwbo to have to come out and squash all this rumor trash
NWBO
Jaguarjacket Jaguarjacket 1 minute ago
Tap that ask! I just picked up quite a few!
ADIA
delerious1 delerious1 1 minute ago
And...."a picture says a thousand buck$$$$ "....or maybe 2 or 3....likely way way more....NBRI Rocks !!!!
NBRI
02opida 02opida 1 minute ago
EXPL
EXPL
Knowledge is King Knowledge is King 1 minute ago
Still short SRTS($5.94); analysts slash estimates...


Q1'25 from $.12 to $.04; 2025 from $.65 to $.21; 2026 from $.91 to $.54


https://finance.yahoo.com/quote/SRTS/analysis/
Trooperstocks Trooperstocks 1 minute ago
$ZENA $5.22 +5.45% #Nasdaq Market Mover!
ZENA
02opida 02opida 1 minute ago
EWRC
Risk Risk 1 minute ago
More to unload their unlimited supply:)) 
AFFU
koolmc koolmc 1 minute ago
grabbed the dip here gl
NKE
02opida 02opida 1 minute ago
EVVL
dsteeler dsteeler 2 minutes ago
In the modern world it is commonly referred to as doubling down. It happens quite frequently, even in politics.
IDCC
02opida 02opida 2 minutes ago
EVLO
rooster rooster 2 minutes ago
https://x.com/elonmusk/status/1887859282030330046?s=46&t=qLQnO1TjeygtFbhEqQdlmg
02opida 02opida 2 minutes ago
EVKG
BottomBounce BottomBounce 2 minutes ago
***** Bullion Phyical Precious Metals #Gold #Silver are ON FIRE TODAY *********
snupoled snupoled 2 minutes ago
Similar selling initially like yesterday, but more volume
ELTP
02opida 02opida 2 minutes ago
ETNI
georgie18 georgie18 2 minutes ago
SDST...77...Off the .72 Dip...🥳
SDST
BottomBounce BottomBounce 2 minutes ago
***** Bullion Phyical Precious Metals #Gold #Silver are ON FIRE TODAY *********
02opida 02opida 2 minutes ago
ETEK
ETEK
ThePieMan ThePieMan 2 minutes ago
nyt sounds like a shill for the telecom companies. Why waste his time here but to stir up trouble. Anyway, it only affects the few people who visit this board. Working harder to find anything against VPLM as the share price keeps climbing.
VPLM
Screech691 Screech691 2 minutes ago
SGTM’s Deer Soil: The Ultimate Attractant for Wildlife Enthusiasts SGTM’s Deer Soil is a must-have for hunters and wildlife enthusiasts. This powerful attractant is designed to draw deer in naturally, making it easier to observe and appreciate these magnificent creatures. It’s a fantastic solution f
SGTM

Your Recent History

Delayed Upgrade Clock