We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 27.3 | 0.03 | 0.12 | 27.3 | 27.3 | 27.3 | 3 |
| 1745353620 | 27.2669 | 0.07 | 0.26 | 27.2091 | 27.2669 | 27.2091 | 32 |
| 1744921620 | 27.1961 | 0.06 | 0.23 | 27.1961 | 27.1961 | 27.1961 | 7400 |
| 1744835220 | 27.1349 | 0 | 0.00 | 27.1349 | 27.1349 | 27.1349 | 0 |
| 1744748820 | 27.1349 | 0.02 | 0.09 | 27.1349 | 27.1349 | 27.1349 | 17 |
| 1744662420 | 27.1101 | 0 | 0.00 | 27.1101 | 27.1101 | 27.1101 | 0 |
| 1744403220 | 27.1101 | 0.12 | 0.43 | 27.1389 | 27.1389 | 27.1101 | 4 |
| 1744316820 | 26.9929 | 0.03 | 0.11 | 26.9929 | 26.9929 | 26.9929 | 27 |
| 1744230420 | 26.9639 | -0.01 | -0.04 | 26.9502 | 26.9639 | 26.9502 | 289 |
| 1744144020 | 26.9739 | -0.04 | -0.15 | 26.9779 | 26.9779 | 26.9609 | 422 |
| 1744057620 | 27.0141 | 0.13 | 0.47 | 27.1969 | 27.1969 | 27.0141 | 49 |
| 1743798420 | 26.8885 | 0 | 0.00 | 26.8885 | 26.8885 | 26.8885 | 0 |
| 1743712020 | 26.8885 | 0 | 0.00 | 26.8885 | 26.8885 | 26.8885 | 0 |
| 1743625620 | 26.8885 | -0.02 | -0.09 | 26.9309 | 26.9309 | 26.8885 | 112 |
| 1743539220 | 26.9119 | 0.07 | 0.27 | 26.8559 | 26.9119 | 26.8559 | 197 |
| 1743452820 | 26.8398 | 0.08 | 0.29 | 26.8398 | 26.8398 | 26.8398 | 2 |
| 1743197220 | 26.7629 | 0 | 0.00 | 26.7629 | 26.7629 | 26.7629 | 0 |
| 1743110820 | 26.7629 | 0 | 0.00 | 26.7629 | 26.7629 | 26.7629 | 0 |
| 1743024420 | 26.7629 | 0 | 0.00 | 26.7629 | 26.7629 | 26.7629 | 0 |
| 1742938020 | 26.7629 | 0 | 0.00 | 26.7629 | 26.7629 | 26.7629 | 0 |
| 1742851620 | 26.7629 | 0 | 0.00 | 26.7629 | 26.7629 | 26.7629 | 0 |
| 1742592420 | 26.7629 | 0 | 0.00 | 26.7629 | 26.7629 | 26.7629 | 0 |
| 1742506020 | 26.7629 | 0.11 | 0.40 | 26.7629 | 26.7629 | 26.7629 | 11 |
| 1742419620 | 26.6569 | 0 | 0.00 | 26.6569 | 26.6569 | 26.6569 | 0 |
| 1742333220 | 26.6569 | 0 | 0.00 | 26.6569 | 26.6569 | 26.6569 | 0 |
| 1742246820 | 26.6569 | -0.01 | -0.04 | 26.6569 | 26.6569 | 26.6569 | 17 |
| 1741987620 | 26.668 | 0 | 0.00 | 26.668 | 26.668 | 26.668 | 0 |
| 1741901220 | 26.668 | 0 | 0.00 | 26.668 | 26.668 | 26.668 | 0 |
| 1741814820 | 26.668 | 0 | 0.00 | 26.668 | 26.668 | 26.668 | 0 |
| 1741728420 | 26.668 | 0 | 0.00 | 26.668 | 26.668 | 26.668 | 0 |
| 1741642020 | 26.668 | 0.01 | 0.03 | 26.6649 | 26.668 | 26.6439 | 9009 |
| 1741382820 | 26.6599 | -0.17 | -0.64 | 26.6599 | 26.6599 | 26.6599 | 1 |
| 1741296420 | 26.8319 | 0 | 0.00 | 26.8319 | 26.8319 | 26.8319 | 0 |
| 1741210020 | 26.8319 | -0.34 | -1.26 | 26.8319 | 26.8319 | 26.8319 | 50 |
| 1741123620 | 27.1741 | 0.05 | 0.20 | 27.1741 | 27.1741 | 27.1741 | 1 |
| 1741037220 | 27.1209 | 0.06 | 0.21 | 27.2429 | 27.2499 | 27.1009 | 86 |
| 1740778020 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740691620 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740605220 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740518820 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740432420 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740173220 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740086820 | 27.0649 | -0.07 | -0.24 | 27.0649 | 27.0649 | 27.0649 | 11 |
| 1740000420 | 27.1299 | 0 | 0.00 | 27.1299 | 27.1299 | 27.1299 | 0 |
| 1739914020 | 27.1299 | 0 | 0.00 | 27.1299 | 27.1299 | 27.1299 | 0 |
| 1739827620 | 27.1299 | -0.17 | -0.61 | 27.1299 | 27.1299 | 27.1299 | 17 |
| 1739568420 | 27.2969 | 0 | 0.00 | 27.2969 | 27.2969 | 27.2969 | 0 |
| 1739482020 | 27.2969 | 0 | 0.00 | 27.2969 | 27.2969 | 27.2969 | 0 |
| 1739395620 | 27.2969 | 0 | 0.00 | 27.2969 | 27.2969 | 27.2969 | 0 |
| 1739309220 | 27.2969 | 0 | 0.00 | 27.2969 | 27.2969 | 27.2969 | 0 |
| 1739222820 | 27.2969 | 0 | 0.00 | 27.2969 | 27.2969 | 27.2969 | 0 |
| 1738963620 | 27.2969 | -0.09 | -0.34 | 27.2969 | 27.2969 | 27.2969 | 1 |
| 1738877220 | 27.3899 | 0.04 | 0.16 | 27.3899 | 27.3899 | 27.3899 | 12 |
| 1738790820 | 27.3459 | 0.07 | 0.24 | 27.3459 | 27.3459 | 27.3459 | 47 |
| 1738704420 | 27.2809 | 0 | 0.00 | 27.2809 | 27.2809 | 27.2809 | 0 |
| 1738618020 | 27.2809 | 0.38 | 1.41 | 27.1719 | 27.2809 | 27.1719 | 8 |
| 1738358820 | 26.9021 | 0 | 0.00 | 26.9021 | 26.9021 | 26.9021 | 0 |
| 1738272420 | 26.9021 | 0 | 0.00 | 26.9021 | 26.9021 | 26.9021 | 0 |
| 1738186020 | 26.9021 | 0 | 0.00 | 26.9021 | 26.9021 | 26.9021 | 0 |
| 1738099620 | 26.9021 | -0.18 | -0.65 | 26.9181 | 26.9181 | 26.9021 | 1090 |
| 1738013220 | 27.0775 | 0.12 | 0.43 | 26.8942 | 27.0775 | 26.8804 | 3768 |
| 1737698400 | 26.9609 | 0 | 0.00 | 26.9609 | 26.9609 | 26.9609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
