We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -2.60869565217 | 0.115 | 0.115 | 0.105 | 33000 | 0.11121212 | DE |
| 4 | 0.0125 | 12.5628140704 | 0.0995 | 9.6731 | 0.0995 | 11399 | 0.11309771 | DE |
| 12 | 0.0145 | 14.8717948718 | 0.0975 | 9.6731 | 0.0975 | 10100 | 0.10771497 | DE |
| 26 | 0.002 | 1.81818181818 | 0.11 | 9.6731 | 0.081 | 9395 | 0.10703206 | DE |
| 52 | 0.0375 | 50.3355704698 | 0.0745 | 9.6731 | 0.062 | 10627 | 0.10579361 | DE |
| 156 | 0.057 | 103.636363636 | 0.055 | 9.6731 | 0.0395 | 12403 | 0.0897999 | DE |
| 260 | 0.057 | 103.636363636 | 0.055 | 9.6731 | 0.0395 | 12403 | 0.0897999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.113 | 0.008 | 7.62 | 0.113 | 0.113 | 0.113 | 7500 |
| 1737667620 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 25000 |
| 1737581220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737494820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737408420 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 41000 |
| 1737149220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737062820 | 0.11 | 0.003 | 2.80 | 0.11 | 0.11 | 0.11 | 450 |
| 1736976420 | 0.107 | 0.001 | 0.94 | 0.107 | 0.107 | 0.107 | 10000 |
| 1736890020 | 0.106 | 0.002 | 1.92 | 0.106 | 0.106 | 0.106 | 3905 |
| 1736803620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1736544420 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1736458020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1736371620 | 0.104 | -9.5691 | -98.92 | 0.104 | 0.104 | 0.104 | 2000 |
| 1736285220 | 9.6731 | 9.57 | 9,573.10 | 9.6731 | 9.6731 | 9.6731 | 52 |
| 1736198820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735939620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735853220 | 0.1 | 0.0005 | 0.50 | 0.1 | 0.1 | 0.1 | 20082 |
| 1735594020 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1735334820 | 0.0995 | -0.0005 | -0.50 | 0.0995 | 0.0995 | 0.0995 | 100 |
| 1734989220 | 0.1 | -0.002 | -1.96 | 0.1 | 0.1 | 0.1 | 15155 |
| 1734730020 | 0.1019999 | -0.003 | -2.86 | 0.1019999 | 0.1019999 | 0.1019999 | 14763 |
| 1734643620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734557220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3455 |
| 1734470820 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 838 |
| 1734384420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734125220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734038820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733952420 | 0.11 | 0.007 | 6.80 | 0.109 | 0.112 | 0.109 | 13638 |
| 1733866020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733779620 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733520420 | 0.103 | -0.002 | -1.90 | 0.103 | 0.103 | 0.103 | 14691 |
| 1733434020 | 0.105 | -0.001 | -0.94 | 0.105 | 0.105 | 0.105 | 7500 |
| 1733347620 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1733261220 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1733174820 | 0.106 | -0.004 | -3.64 | 0.106 | 0.106 | 0.106 | 10000 |
| 1732915620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732829220 | 0.11 | 0.011 | 11.11 | 0.11 | 0.11 | 0.11 | 10000 |
| 1732742820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732656420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732570020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732310820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732224420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732138020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732051620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731965220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731706020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731619620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731533220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731446820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731360420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 8000 |
| 1731101160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731014760 | 0.099 | -0.001 | -1.00 | 0.119 | 0.119 | 0.099 | 281 |
| 1730928360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730841960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755560 | 0.1 | 0.0025 | 2.56 | 0.1 | 0.1 | 0.1 | 1300 |
| 1730496360 | 0.0975 | -0.0125 | -11.36 | 0.0975 | 0.0975 | 0.0975 | 20000 |
| 1730409960 | 0.11 | -0.016 | -12.70 | 0.111 | 0.111 | 0.11 | 39605 |
| 1730323560 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1730237160 | 0.126 | 0.009 | 7.69 | 0.126 | 0.126 | 0.126 | 2500 |
| 1730098800 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729839600 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
