We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | DE |
| 4 | -0.003 | -1.93548387097 | 0.155 | 0.155 | 0.11 | 37246 | 0.11468236 | DE |
| 12 | 0.047 | 44.7619047619 | 0.105 | 0.155 | 0.105 | 19490 | 0.11811765 | DE |
| 26 | 0.041 | 36.9369369369 | 0.111 | 9.6731 | 0.0975 | 13312 | 0.1136428 | DE |
| 52 | 0.0575 | 60.8465608466 | 0.0945 | 9.6731 | 0.081 | 12598 | 0.11258574 | DE |
| 156 | 0.097 | 176.363636364 | 0.055 | 9.6731 | 0.0395 | 13137 | 0.09453918 | DE |
| 260 | 0.097 | 176.363636364 | 0.055 | 9.6731 | 0.0395 | 13137 | 0.09453918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.152 | 0.042 | 38.18 | 0.152 | 0.152 | 0.152 | 7500 |
| 1744835220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1744748820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1744662420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1744403220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1744316820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1744230420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1744144020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1744057620 | 0.11 | -0.004 | -3.51 | 0.111 | 0.111 | 0.11 | 69231 |
| 1743798420 | 0.114 | -0.022 | -16.18 | 0.114 | 0.114 | 0.114 | 50000 |
| 1743715620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1743629220 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1743542820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1743456420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1743197220 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1743110820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1743024420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1742938020 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1742851620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1742592420 | 0.136 | -0.002 | -1.45 | 0.136 | 0.136 | 0.136 | 2000 |
| 1742506020 | 0.138 | -0.011 | -7.38 | 0.155 | 0.155 | 0.138 | 15000 |
| 1742419620 | 0.149 | 0.028 | 23.14 | 0.149 | 0.149 | 0.149 | 700 |
| 1742333220 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1742246820 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1741987620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1741901220 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1741814820 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1741728420 | 0.121 | 0.001 | 0.83 | 0.121 | 0.121 | 0.121 | 3319 |
| 1741642020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741382820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741296420 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 16681 |
| 1741210020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741123620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741037220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740778020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740691620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740605220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740518820 | 0.14 | -0.004 | -2.78 | 0.139 | 0.14 | 0.139 | 7500 |
| 1740432420 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1740173220 | 0.1439998 | 0.0009999 | 0.70 | 0.1439998 | 0.1439998 | 0.1439998 | 5934 |
| 1740086820 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1740000420 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739914020 | 0.1429999 | -0.007 | -4.67 | 0.1429999 | 0.1429999 | 0.1429999 | 1693 |
| 1739827620 | 0.15 | 0.037 | 32.74 | 0.146 | 0.15 | 0.146 | 18307 |
| 1739568420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1739482020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1739395620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1739309220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1739222820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738963620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738877220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738790820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738704420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738618020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738358820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738272420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738186020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738099620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738013220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1737754020 | 0.113 | 0.008 | 7.62 | 0.113 | 0.113 | 0.113 | 7500 |
| 1737667620 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 25000 |
| 1737581220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737494820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737408420 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
