We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1325 | 14.3398268398 | 0.924 | 1.092 | 0.924 | 749 | 0.9728978 | DE |
| 4 | 0.0255001 | 2.47333680634 | 1.0309999 | 1.092 | 0.924 | 921 | 0.98103744 | DE |
| 12 | -0.143 | -11.9216340142 | 1.1995 | 1.22 | 0.924 | 751 | 1.05599283 | DE |
| 26 | 0.1865 | 21.4367816092 | 0.87 | 1.4135 | 0.86 | 1506 | 1.12168865 | DE |
| 52 | -2.9634999 | -73.7189048189 | 4.0199999 | 4.0199999 | 0.506 | 6787 | 1.36618266 | DE |
| 156 | -2.9835 | -73.849009901 | 4.04 | 14.28 | 0.506 | 6886 | 1.97814312 | DE |
| 260 | -2.9835 | -73.849009901 | 4.04 | 14.28 | 0.506 | 6886 | 1.97814312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.092 | 0.09 | 9.51 | 1.092 | 1.092 | 1.092 | 1400 |
| 1732224420 | 0.9972 | 0.0732 | 7.92 | 0.9972 | 0.9972 | 0.9972 | 1000 |
| 1732137960 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1732051560 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1731965160 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1731705960 | 0.924 | -0.0765 | -7.65 | 0.924 | 0.924 | 0.924 | 497 |
| 1731619560 | 1.0005 | 0.07 | 7.23 | 1.0005 | 1.0005 | 1.0005 | 497 |
| 1731533160 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731446760 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731360360 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731101160 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731014760 | 0.933 | -0.098 | -9.51 | 0.933 | 0.933 | 0.933 | 1305 |
| 1730928360 | 1.0309999 | -0.05 | -4.23 | 1.0309999 | 1.0309999 | 1.0309999 | 1305 |
| 1730838420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730752020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730492820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730406420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730320020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730233620 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730147220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729888020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729801620 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729715220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729628820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729542420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729283220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729196820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729110420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729024020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1728937620 | 1.0765 | -0 | -0.32 | 1.1345 | 1.1345 | 1.0765 | 1570 |
| 1728678360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728591960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728505560 | 1.08 | -0.02 | -1.86 | 1.08 | 1.08 | 1.08 | 820 |
| 1728419160 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1728332760 | 1.1005 | -0.1 | -8.63 | 1.1005 | 1.1005 | 1.1005 | 100 |
| 1728073560 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727987160 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727900760 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727814360 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727727960 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727468760 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727382360 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727295960 | 1.2044999 | -0.02 | -1.27 | 1.2044999 | 1.2044999 | 1.2044999 | 100 |
| 1727209560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727123160 | 1.22 | 0.1 | 8.78 | 1.22 | 1.22 | 1.22 | 900 |
| 1726863960 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726777560 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726691160 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726604760 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726518360 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726259160 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726172760 | 1.1215 | -0.08 | -6.50 | 1.1215 | 1.1215 | 1.1215 | 66 |
| 1726086360 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1725999960 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1725913560 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1725654360 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1725567960 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1725481560 | 1.1995 | -0.21 | -15.05 | 1.1995 | 1.1995 | 1.1995 | 850 |
| 1725346800 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1725260400 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1725001200 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1724914800 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1724828400 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1724742000 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1724655600 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
