reAlpha Tech Corp Historical Data - Z4U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
reAlpha Tech Corp (Z4U)
reAlpha Tech Corp (Z4U) Historical

reAlpha Tech Corp (Z4U)

1.1325

0.00

( 0.00% )

Updated: 04:02:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727727960	1.2044999	0	0.00	1.2044999	1.2044999	1.2044999	0
1727468760	1.2044999	0	0.00	1.2044999	1.2044999	1.2044999	0
1727382360	1.2044999	0	0.00	1.2044999	1.2044999	1.2044999	0
1727295960	1.2044999	-0.02	-1.27	1.2044999	1.2044999	1.2044999	100
1727209560	1.22	0	0.00	1.22	1.22	1.22	0
1727123160	1.22	0.1	8.78	1.22	1.22	1.22	900
1726863960	1.1215	0	0.00	1.1215	1.1215	1.1215	0
1726777560	1.1215	0	0.00	1.1215	1.1215	1.1215	0
1726691160	1.1215	0	0.00	1.1215	1.1215	1.1215	0
1726604760	1.1215	0	0.00	1.1215	1.1215	1.1215	0
1726518360	1.1215	0	0.00	1.1215	1.1215	1.1215	0
1726259160	1.1215	0	0.00	1.1215	1.1215	1.1215	0
1726172760	1.1215	-0.08	-6.50	1.1215	1.1215	1.1215	66
1726086360	1.1995	0	0.00	1.1995	1.1995	1.1995	0
1725999960	1.1995	0	0.00	1.1995	1.1995	1.1995	0
1725913560	1.1995	0	0.00	1.1995	1.1995	1.1995	0
1725654360	1.1995	0	0.00	1.1995	1.1995	1.1995	0
1725567960	1.1995	0	0.00	1.1995	1.1995	1.1995	0
1725481560	1.1995	-0.21	-15.05	1.1995	1.1995	1.1995	850
1725395220	1.412	0	0.00	1.412	1.412	1.412	0
1725308820	1.412	0	0.00	1.412	1.412	1.412	0
1725049620	1.412	0	0.00	1.412	1.412	1.412	0
1724963220	1.412	0	0.00	1.412	1.412	1.412	0
1724876820	1.412	0	0.00	1.412	1.412	1.412	0
1724790420	1.412	0	0.00	1.412	1.412	1.412	0
1724704020	1.412	0	0.00	1.412	1.412	1.412	0
1724444820	1.412	0	0.00	1.412	1.412	1.412	0
1724358420	1.412	0	0.00	1.412	1.412	1.412	0
1724272020	1.412	0	0.00	1.412	1.412	1.412	0
1724185620	1.412	0	0.00	1.412	1.412	1.412	0
1724099220	1.412	0	0.00	1.412	1.412	1.412	0
1723840020	1.412	0	0.00	1.412	1.412	1.412	0
1723753620	1.412	0	0.00	1.412	1.412	1.412	0
1723667220	1.412	0	0.00	1.412	1.412	1.412	0
1723580820	1.412	0	0.00	1.412	1.412	1.412	0
1723494420	1.412	0	0.00	1.412	1.412	1.412	0
1723235220	1.412	0	0.00	1.412	1.412	1.412	0
1723148820	1.412	0	0.00	1.412	1.412	1.412	0
1723062420	1.412	0	0.00	1.412	1.412	1.412	0
1722976020	1.412	0	0.00	1.412	1.412	1.412	0
1722889620	1.412	0	0.00	1.412	1.412	1.412	0
1722630420	1.412	0	0.00	1.412	1.412	1.412	0
1722544020	1.412	0	0.00	1.412	1.412	1.412	0
1722457620	1.412	0	0.00	1.412	1.412	1.412	0
1722371220	1.412	0	0.00	1.412	1.412	1.412	0
1722284820	1.412	0	0.00	1.412	1.412	1.412	0
1722025620	1.412	0	0.00	1.412	1.412	1.412	0
1721939220	1.412	0	0.00	1.412	1.412	1.412	0
1721852820	1.412	0	0.00	1.412	1.412	1.412	0
1721766420	1.412	-0	-0.11	1.412	1.412	1.412	290
1721679960	1.4135	0	0.00	1.4135	1.4135	1.4135	0
1721420760	1.4135	0	0.00	1.4135	1.4135	1.4135	0
1721334360	1.4135	0	0.00	1.4135	1.4135	1.4135	0
1721247960	1.4135	0	0.00	1.4135	1.4135	1.4135	0
1721161560	1.4135	0	0.00	1.4135	1.4135	1.4135	0
1721075160	1.4135	0.15	11.74	1.231	1.4135	1.231	7600
1720815960	1.2649999	-0	-0.08	1.2649999	1.2649999	1.2649999	700
1720729620	1.266	0	0.00	1.266	1.266	1.266	0
1720643220	1.266	0.1	8.76	1.2755	1.2755	1.266	4500
1720556820	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1720470420	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1720211220	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1720124820	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1720038420	1.1639999	0.14	13.23	1.1639999	1.1639999	1.1639999	1200
1719952020	1.028	0.09	9.71	0.937	1.097	0.937	10500
1719865620	0.937	0.077	8.95	0.937	0.937	0.937	40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions