reAlpha Tech Quote - Z4U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
reAlpha Tech Corp (Z4U) Share Price

reAlpha Tech Corp (Z4U)

2.441

1.23

(101.57%)

Closed 29 December 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.441

Bid

2.385

Offer

2.517

Volume

8,045

2.50 Day's Range 3.43

0.506 52 Week Range 3.43

Previous Close

1.211

Open

3.43

Last Trade

Last Trade Time

Average Volume (3m)

1,784

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9939999	68.6938424326	1.447	3.43	1.181	10111	1.181	DE
4	1.3719999	128.344237605	1.069	3.43	1.069	4303	1.16663834	DE
12	1.3404999	121.808259882	1.1005	3.43	0.924	1784	1.11159374	DE
26	1.5809999	183.837197674	0.86	3.43	0.86	2048	1.15823919	DE
52	0.5909999	31.9459405405	1.85	3.43	0.506	7622	1.27398093	DE
156	-1.5990001	-39.579210396	4.04	14.28	0.506	6887	1.96503472	DE
260	-1.5990001	-39.579210396	4.04	14.28	0.506	6887	1.96503472	DE

Z4U - Frequently Asked Questions (FAQ)

What is the current reAlpha Tech share price?

The current share price of reAlpha Tech is 2.441 €

What is the 1 year trading range for reAlpha Tech share price?

reAlpha Tech has traded in the range of 0.506 € to 3.43 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Z4UreAlpha Tech Corp	2.60 € (114.70%)	8.05k
510Graphex Group Limited	0.392 € (106.32%)	16.46k
34Q0Quantum eMotion Inc	0.73 € (103.91%)	2.99M
M000Vertical Aerospace Ltd	14.50 € (101.39%)	8.16k
2WOWide Open Agriculture Ltd	0.01 € (100.00%)	18k
ANLAnalog Devices Inc	9.6728 € (-95.32%)	1.25k
E3O1Nexoptic Technology Corp	0.007 € (-62.16%)	12.62k
WWTWater Ways Technologies Inc	0.003 € (-50.00%)	181.5k
1RR1Rokmaster Resources Corp	0.006 € (-50.00%)	19k
7CCCheckCap Ltd	1.14 € (-47.22%)	265
PF8European Lithium Limited	0.024 € (18.81%)	14.01M
D7GNel ASA	0.2429 € (-3.07%)	5.39M
RQ0DWave Quantum Inc	9.474 € (21.03%)	3.1M
34Q0Quantum eMotion Inc	0.73 € (103.91%)	2.99M
M11First Graphene Limited	0.019 € (4.40%)	2.5M

Pittkid

Pittkid 2 minutes ago

Hopefully not a R/S....it only opens the door for the shorts to pounce

KILLAZILLA

KILLAZILLA 3 minutes ago

LOLOLOLOL.....you OBVIOUSLY HAVEN'T BEEN PAYING ATTENTION!!!!

.0003 IS THE ONLY "FACT" THAT MATTERS AND IS "EVIDENT" AND REFLECTS WHAT A POS SCAM THIS IS!!!

MULTIPLE LIES OVER MULTIPLE YEARS ISN'T ENOUGH....

SUCH A PATHETIC MAMALUKE!!!

"If

Wayne R

Wayne R 3 minutes ago

How do you know?

Maybe we just think we live somewhere else but in reality we are in some lab in NC....

saxxie2

saxxie2 5 minutes ago

$1.44 based on approval only!

Susie924

Susie924 5 minutes ago

Thread on MAGA Games - day 2
https://x.com/DavidPepper/status/1873024485324144947

Jetmek_03052

Jetmek_03052 5 minutes ago

Interesting.

The first article you reference is a hit piece on NVDA, using Friday's price decline as the focus. Looking at the stock market as a whole on Friday reveals that just about EVERY stock went down in a very broad retreat.

The last two articles you reference

luvwetscent

luvwetscent 6 minutes ago

luvwetscent

luvwetscent 7 minutes ago

glenn1919

glenn1919 7 minutes ago

edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=D&yr=0&mn=2&dy=12&id=p84071410134

stockinspector

stockinspector 7 minutes ago

Try the search function on google and impress us!

Monksdream

Monksdream 7 minutes ago

Better opportunity elsewhere

gdog

gdog 7 minutes ago

I hear ya but the worm will turn NLST will have its day.

firebag1

firebag1 7 minutes ago

getting on board at these basement bargain levels is a no brainer.....adding

badog

badog 7 minutes ago

If our CEO wanted to (or could) help shareholders he would do so. At least most people would think so. The fact that he hasn't communicated...hasn't reported...hasn't responded to calls or emails....this has been a concern for years. What is the purpose of the silence? He can certainly run

DrivenByPain

DrivenByPain 8 minutes ago

Read This @ The Bottom https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

The Split Wont/Can't Happen Till 2/14/2025 6 Months From Purchase Date Any Way.

firebag1

firebag1 8 minutes ago

thanks Janet! 2025 will be ours

ddls

ddls 10 minutes ago

Here's the way it works folks.🤠

When a company that is listed on the stock market BS's investors as long as this company (20 years) and has nothing to show for it, the only way it's going to "run" is if they show EOY growth of at least 300% for starters.

zab

zab 11 minutes ago

https://www.cbsnews.com/news/biden-signs-50-bills-into-law-on-christmas-eve/

Even made the Bald Eagle the symbol of America, meanwhile trump was busy stuffing his 12th Bic Mac in his mouth, and then falling down, you know the stuff that trump likes to do.

Longstrongsilver

Longstrongsilver 12 minutes ago

Not sure about US, but Canada is T+1 (even for OTC/USA securities) so cut off is Monday here

Edit to add: and even if US is still t+2 the cutoff would have been Friday (not Thursday )

AprilFool

AprilFool 12 minutes ago

Nearly 49k shares traded yesterday. Interesting. Highest volume in years.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions