Amundi ETF ICAV Historical Data - ZPA5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (ZPA5)
Amundi ETF ICAV (ZPA5) Historical

Amundi ETF ICAV (ZPA5)

38.245

-0.105

(-0.27%)

Closed 29 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	38.47	0	0.00	38.595	38.595	37.784999	4657
1734989220	38.47	0.34	0.88	38.315	38.47	38.015	1206
1734730020	38.135	-0.07	-0.18	37.905	38.494999	37.33	4260
1734643620	38.205	0.41	1.07	37.985	38.225	37.59	2285
1734557220	37.799999	-0.88	-2.26	38.659999	38.909999	37.799999	2592
1734470820	38.674999	-0.1	-0.25	38.68	38.71	38.38	965
1734384420	38.77	0.15	0.39	38.565	38.78	38.275	1448
1734125220	38.619999	0	0.00	38.95	38.975	38.265	324
1734038820	38.619999	-0.39	-1.00	38.845	38.869999	38.52	500
1733952420	39.01	0.46	1.19	38.52	39.02	38.505	3112
1733866020	38.549999	0.09	0.25	38.365	38.685	38.09	603
1733779620	38.455	-0.21	-0.54	38.38	38.665	38.13	3861
1733520420	38.665	0.13	0.34	38.155	38.665	38.155	1344
1733434020	38.534999	-0.16	-0.40	38.69	38.69	38.365	2089
1733347620	38.69	0.18	0.48	38.485	38.69	38.22	1918
1733261220	38.505	0.28	0.72	38.54	38.54	38.205	334
1733174820	38.229999	0.39	1.04	38.174999	38.545	37.885	1328
1732915620	37.835	-0.21	-0.55	37.955	38.115	37.835	460
1732829220	38.045	0.44	1.16	37.695	38.065	37.695	2618
1732742820	37.61	-0.74	-1.92	38.354999	38.354999	37.59	1016
1732656420	38.345	0.31	0.82	37.924999	38.345	37.92	1060
1732570020	38.034999	-0.18	-0.47	38.135	38.22	37.89	5030
1732310820	38.215	0.36	0.94	37.575	38.215	37.575	753
1732224420	37.86	0.47	1.26	37.36	37.86	37.205	40
1732138020	37.39	0.15	0.40	37.365	37.39	37	1239
1732051620	37.24	0.29	0.78	37.185	37.24	36.65	379
1731965220	36.95	-0.16	-0.43	37.28	37.28	36.945	12630
1731705960	37.11	-0.7	-1.85	37.515	37.515	37.11	584
1731619560	37.81	-0.17	-0.43	37.935	37.994999	37.505	1060
1731533160	37.975	0.15	0.38	37.674999	37.985	37.385	1901
1731446820	37.83	0.09	0.24	37.799999	37.83	37.525	2900
1731360420	37.74	0.43	1.15	37.265	37.784999	37.265	873
1731101220	37.31	0.3	0.81	37.119999	37.31	36.979999	1603
1731014760	37.01	0.05	0.15	36.93	37.01	36.59	1094
1730928360	36.955	1.35	3.78	36.32	37.005	36.32	174
1730841960	35.61	0.59	1.68	35.159999	35.61	34.9	696
1730755560	35.02	-0.32	-0.89	35.265	35.265	34.924999	4464
1730496360	35.335	0.29	0.81	34.86	35.424999	34.86	438
1730409960	35.049999	-0.86	-2.39	35.5	35.5	35.049999	496
1730323560	35.909999	-0.23	-0.62	36	36	35.9	3178
1730237160	36.135	0.25	0.71	35.88	36.135	35.815	549
1730150760	35.88	0.03	0.08	36.055	36.055	35.88	805
1729888020	35.85	0.1	0.28	35.674999	35.85	35.674999	1562
1729801560	35.75	0.17	0.48	35.81	35.81	35.69	970
1729715160	35.58	-0.23	-0.64	35.985	35.99	35.58	381
1729628760	35.81	-0.18	-0.50	35.76	35.81	35.76	915
1729542360	35.99	0.29	0.81	35.92	35.994999	35.79	685
1729283160	35.7	-0.26	-0.71	35.685	35.895	35.685	202
1729196760	35.955	0.52	1.48	35.854999	36.095	35.665	254
1729110360	35.43	-0.38	-1.05	35.685	35.685	35.43	1402
1729023960	35.805	0.1	0.28	35.845	35.845	35.755	596
1728937620	35.705	0.45	1.26	35.424999	35.705	35.424999	63
1728678360	35.26	0.17	0.48	35.13	35.31	35.1	2066
1728591960	35.09	-0.01	-0.04	35.045	35.195	35.045	401
1728505560	35.104999	0.58	1.68	34.83	35.104999	34.83	454
1728419160	34.525	-0.15	-0.42	34.51	34.525	34.39	4
1728332760	34.67	-0.03	-0.07	34.68	34.755	34.59	1877
1728073560	34.695	0.42	1.24	34.869999	34.869999	34.695	1421
1727987220	34.27	0.04	0.12	34.424999	34.424999	34.27	153
1727900820	34.229999	0.03	0.09	34.115	34.32	34.085	2461
1727814420	34.2	-0.08	-0.25	34.31	34.655	34.2	668
1727728020	34.284999	-0.05	-0.13	34.104999	34.305	34.104999	1045

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions