We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 32.299999 | 0.13 | 0.42 | 32.52 | 32.54 | 32.125 | 434 |
| 1745526420 | 32.165 | 1.07 | 3.42 | 31.56 | 32.165 | 31.305 | 223 |
| 1745440020 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1745353620 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1744921620 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1744835220 | 31.1 | -0.72 | -2.25 | 31.305 | 31.505 | 31.065 | 104 |
| 1744748820 | 31.815 | -0.28 | -0.87 | 31.885 | 32.145 | 31.655 | 1702 |
| 1744662420 | 32.095 | 0.66 | 2.12 | 31.91 | 32.235 | 31.615 | 3843 |
| 1744403220 | 31.43 | -0.15 | -0.46 | 31.755 | 31.755 | 30.685 | 9323 |
| 1744316820 | 31.575 | -1.49 | -4.49 | 33.31 | 33.505 | 30.525 | 8678 |
| 1744230420 | 33.06 | 2.37 | 7.72 | 29.725 | 33.65 | 29.3 | 84330 |
| 1744144020 | 30.69 | -0.37 | -1.18 | 31.53 | 32.21 | 30.69 | 1268 |
| 1744057620 | 31.055 | -0.45 | -1.43 | 29.13 | 31.49 | 29.13 | 5864 |
| 1743798420 | 31.505 | -1.31 | -3.99 | 32.415 | 32.71 | 31.265 | 4618 |
| 1743712020 | 32.814999 | -1.88 | -5.42 | 33.88 | 33.88 | 32.79 | 3533 |
| 1743625620 | 34.695 | -0.31 | -0.87 | 35 | 35.09 | 34.549999 | 8001 |
| 1743539220 | 35 | 0.34 | 0.97 | 34.424999 | 35.18 | 34.424999 | 1553 |
| 1743452820 | 34.665 | 0.06 | 0.19 | 34.325 | 34.665 | 33.93 | 2656 |
| 1743197220 | 34.6 | -0.95 | -2.66 | 35.145 | 35.405 | 34.525 | 681 |
| 1743110820 | 35.545 | 0.31 | 0.88 | 35.56 | 35.56 | 35.31 | 603 |
| 1743024420 | 35.235 | -0.67 | -1.85 | 35.58 | 35.89 | 35.235 | 409 |
| 1742938020 | 35.9 | 0.21 | 0.59 | 35.67 | 35.9 | 35.415 | 2715 |
| 1742851620 | 35.69 | 1.01 | 2.91 | 35 | 35.69 | 35 | 7238 |
| 1742592420 | 34.68 | -0.27 | -0.77 | 35 | 35.005 | 34.555 | 2617 |
| 1742506020 | 34.95 | 0.16 | 0.46 | 34.77 | 35.2 | 34.74 | 1408 |
| 1742419620 | 34.79 | 0.7 | 2.05 | 34.235 | 34.805 | 34.235 | 955 |
| 1742333220 | 34.09 | -0.85 | -2.42 | 34.545 | 34.775 | 34.09 | 1197 |
| 1742246820 | 34.935 | 0.48 | 1.38 | 34.545 | 34.935 | 34.195 | 1961 |
| 1741987620 | 34.46 | 0.16 | 0.47 | 34.409999 | 34.71 | 34.15 | 4124 |
| 1741901220 | 34.299999 | -0.34 | -0.98 | 34.445 | 34.515 | 33.895 | 4115 |
| 1741814820 | 34.64 | 0.53 | 1.55 | 34.21 | 34.71 | 34.085 | 9471 |
| 1741728420 | 34.11 | -0.59 | -1.69 | 35.115 | 35.115 | 33.82 | 2252 |
| 1741642020 | 34.695 | -1.33 | -3.69 | 35.825 | 35.835 | 34.695 | 4694 |
| 1741382820 | 36.025 | 0.16 | 0.45 | 35.575 | 36.025 | 35.095 | 6686 |
| 1741296420 | 35.865 | -0.65 | -1.77 | 36.435 | 36.435 | 35.695 | 5966 |
| 1741210020 | 36.51 | -0.68 | -1.82 | 36.64 | 36.92 | 35.729999 | 4754 |
| 1741123620 | 37.185 | -0.14 | -0.38 | 37.369999 | 37.635 | 36.64 | 4198 |
| 1741037220 | 37.325 | -0.78 | -2.03 | 38.479999 | 38.49 | 37.325 | 2822 |
| 1740778020 | 38.1 | 0.3 | 0.79 | 37.59 | 38.1 | 37.59 | 1022 |
| 1740691620 | 37.799999 | -0.27 | -0.71 | 38.295 | 38.36 | 37.799999 | 3245 |
| 1740605220 | 38.07 | -0.09 | -0.22 | 38.295 | 38.295 | 37.835 | 1506 |
| 1740518820 | 38.155 | -0.4 | -1.04 | 38.11 | 38.395 | 37.575 | 5419 |
| 1740432420 | 38.555 | 0.31 | 0.80 | 38.275 | 38.625 | 38.275 | 1208 |
| 1740173220 | 38.25 | -0.77 | -1.96 | 39.13 | 39.13 | 38.25 | 9027 |
| 1740086820 | 39.015 | -0.4 | -1.01 | 39.32 | 39.32 | 38.7 | 1731 |
| 1740000420 | 39.415 | 0.14 | 0.37 | 39.29 | 39.415 | 39.01 | 1130 |
| 1739914020 | 39.27 | 0.11 | 0.28 | 39.27 | 39.405 | 38.92 | 408 |
| 1739827620 | 39.159999 | 0.15 | 0.38 | 38.795 | 39.174999 | 38.784999 | 1640 |
| 1739568420 | 39.01 | 0.14 | 0.36 | 38.905 | 39.205 | 38.744999 | 1449 |
| 1739482020 | 38.869999 | 0.21 | 0.56 | 38.81 | 39.155 | 38.505 | 2028 |
| 1739395620 | 38.655 | -0.22 | -0.57 | 38.815 | 39.235 | 38.555 | 726 |
| 1739309220 | 38.875 | -0.47 | -1.19 | 38.92 | 39.22 | 38.815 | 229 |
| 1739222820 | 39.345 | 0.3 | 0.77 | 38.82 | 39.345 | 38.815 | 3971 |
| 1738963620 | 39.045 | 0.09 | 0.24 | 38.755 | 39.17 | 38.505 | 1131 |
| 1738877220 | 38.95 | 0.19 | 0.49 | 38.69 | 39.055 | 38.69 | 1225 |
| 1738790820 | 38.76 | -0.12 | -0.30 | 38.65 | 38.76 | 38.295 | 798 |
| 1738704420 | 38.875 | -0.28 | -0.73 | 38.935 | 38.94 | 38.515 | 3753 |
| 1738618020 | 39.159999 | 0.01 | 0.03 | 38.915 | 39.174999 | 38.395 | 3366 |
| 1738358820 | 39.15 | 0.17 | 0.45 | 39.215 | 39.369999 | 39.045 | 607 |
| 1738272420 | 38.975 | 0.29 | 0.74 | 39.015 | 39.049999 | 38.659999 | 705 |
| 1738186020 | 38.69 | -0.4 | -1.01 | 39.11 | 39.174999 | 38.69 | 1349 |
| 1738099620 | 39.085 | 0.8 | 2.08 | 38.645 | 39.085 | 38.299999 | 2197 |
| 1738013220 | 38.29 | -0.49 | -1.26 | 38.39 | 38.395 | 37.424999 | 2339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
