Deutsche Bank AG Historical Data - ZUXR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bank AG (ZUXR)
Deutsche Bank AG (ZUXR) Historical

Deutsche Bank AG (ZUXR)

0.00

0.00

(0.00%)

Closed 15 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	99.95	0	0.00	99.95	99.95	99.95	0
1741901220	99.95	0	0.00	99.95	99.95	99.95	0
1741814820	99.95	0	0.00	99.95	99.95	99.95	0
1741728420	99.95	0	0.00	99.95	99.95	99.95	0
1741642020	99.95	0	0.00	99.95	99.95	99.95	0
1741382820	99.95	0	0.00	99.95	99.95	99.95	0
1741296420	99.95	0	0.00	99.95	99.95	99.95	0
1741210020	99.95	0	0.00	99.95	99.95	99.95	0
1741123620	99.95	0	0.00	99.95	99.95	99.95	0
1741037220	99.95	0	0.00	99.95	99.95	99.95	0
1740778020	99.95	0	0.00	99.95	99.95	99.95	0
1740691620	99.95	0	0.00	99.95	99.95	99.95	0
1740605220	99.95	0	0.00	99.95	99.95	99.95	0
1740518820	99.95	0	0.00	99.95	99.95	99.95	0
1740432420	99.95	0	0.00	99.95	99.95	99.95	0
1740173220	99.95	0	0.00	99.95	99.95	99.95	0
1740086820	99.95	0	0.00	99.95	99.95	99.95	0
1740000420	99.95	0	0.00	99.95	99.95	99.95	0
1739914020	99.95	0	0.00	99.95	99.95	99.95	0
1739827620	99.95	0	0.00	99.95	99.95	99.95	0
1739568420	99.95	0	0.00	99.95	99.95	99.95	0
1739482020	99.95	0	0.00	99.95	99.95	99.95	0
1739395620	99.95	0	0.00	99.95	99.95	99.95	0
1739309220	99.95	0.01	0.01	99.95	99.95	99.95	50000
1739222820	99.94	0.01	0.01	99.94	99.94	99.94	50000
1738963620	99.93	-0.02	-0.02	99.95	99.95	99.9	130000
1738877220	99.95	0.02	0.02	99.95	99.95	99.95	10000
1738790820	99.93	-0.03	-0.03	99.93	99.93	99.93	10000
1738704420	99.955	0	0.01	99.955	99.955	99.955	50000
1738618020	99.95	0	0.00	99.95	99.95	99.95	0
1738358820	99.95	0.01	0.01	99.95	99.95	99.95	29000
1738272420	99.94	-0.01	-0.01	99.94	99.94	99.94	75000
1738186020	99.95	0.02	0.02	99.95	99.95	99.95	10000
1738099620	99.93	0.08	0.08	99.91	99.93	99.91	13000
1738013220	99.855	-0.07	-0.07	99.905	99.92	99.855	61000
1737754020	99.92	0.04	0.04	99.94	99.94	99.92	391000
1737667620	99.88	-0.03	-0.03	99.88	99.88	99.88	1000
1737581220	99.91	-0.01	-0.01	99.91	99.96	99.91	61000
1737494820	99.92	0.04	0.04	99.92	99.92	99.92	12000
1737408420	99.88	-0.02	-0.02	99.9	99.9	99.88	23000
1737149220	99.9	0	0.00	99.9	99.9	99.9	0
1737062820	99.9	-0.01	-0.01	99.9	99.9	99.9	75000
1736976420	99.91	0.03	0.03	99.9	99.91	99.889	105000
1736890020	99.88	0.04	0.04	99.899	99.899	99.88	70000
1736803620	99.84	-0.06	-0.06	99.87	99.87	99.84	65000
1736544420	99.899	-0	-0.00	99.88	99.9	99.82	88000
1736458020	99.903	0	0.00	99.904	99.904	99.89	50000
1736371620	99.9	0.03	0.03	99.9	99.9	99.9	59000
1736285220	99.87	0.23	0.23	99.87	99.87	99.86	83000
1736198820	99.645	-0.26	-0.26	99.91	99.94	99.645	139000
1735939620	99.9	0	0.00	99.91	99.91	99.9	75000
1735853220	99.9	0.1	0.10	99.55	99.9	99.55	167000
1735594020	99.8	-0.1	-0.10	99.86	99.86	99.8	62000
1735334820	99.9	0	0.00	99.55	99.9	99.55	35000
1734989220	99.9	0.03	0.03	99.9	99.9	99.9	70000
1734730020	99.87	0.04	0.04	99.87	99.87	99.87	10000
1734643620	99.83	-0.02	-0.02	99.841	99.841	99.8	94000
1734557220	99.85	-0.05	-0.05	99.85	99.85	99.85	2000
1734470820	99.9	0.08	0.08	99.85	99.9	99.85	143000
1734384420	99.82	0.19	0.19	99.45	99.82	99.45	71000

DJ Automobiles and Parts...

Angkor Resources (QB)

Aida Engineering (PK)

Selina Hospitality (CE)

BonusCloud Token

Tokyo Lifestyle

Cathay Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions