Deutsche Bank AG Historical Data - ZUXR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bank AG (ZUXR)
Deutsche Bank AG (ZUXR) Historical

Deutsche Bank AG (ZUXR)

99.79

0.005

(0.01%)

Closed 23 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	99.87	0.04	0.04	99.87	99.87	99.87	10000
1734643620	99.83	-0.02	-0.02	99.841	99.841	99.8	94000
1734557220	99.85	-0.05	-0.05	99.85	99.85	99.85	2000
1734470820	99.9	0.08	0.08	99.85	99.9	99.85	143000
1734384420	99.82	0.19	0.19	99.45	99.82	99.45	71000
1734125220	99.63	-0.22	-0.22	99.86	99.86	99.63	460000
1734038820	99.85	0	0.00	99.86	99.88	99.85	260000
1733952420	99.85	0	0.00	99.85	99.85	99.85	96000
1733866020	99.85	0	0.00	99.88	99.92	99.8	526000
1733779620	99.85	0	0.00	99.85	99.85	99.85	15000
1733520420	99.85	0.13	0.13	99.86	99.86	99.85	40000
1733434020	99.72	-0.13	-0.13	99.82	99.91	99.72	28000
1733347620	99.85	0.06	0.06	99.745	99.85	99.745	60000
1733261220	99.79	-0.03	-0.03	99.84	99.84	99.79	55000
1733174820	99.82	-0	-0.00	99.79	99.82	99.75	85000
1732915620	99.821	0.05	0.05	99.821	99.821	99.821	10000
1732829220	99.77	-0.01	-0.01	99.88	99.88	99.77	27000
1732742820	99.78	-0.02	-0.02	99.78	99.78	99.77	31000
1732656420	99.8	0	0.00	99.712	99.8	99.7	146000
1732570020	99.8	0.04	0.04	99.76	99.8	99.76	66000
1732310820	99.76	0.03	0.03	99.72	99.76	99.72	45000
1732224420	99.73	-0.06	-0.06	99.76	99.76	99.65	185000
1732138020	99.79	0.04	0.04	99.79	99.79	99.79	50000
1732051620	99.75	-0.02	-0.02	99.77	99.77	99.75	151000
1731965220	99.77	-0.09	-0.09	99.76	99.81	99.76	91000
1731705960	99.86	0	0.00	99.86	99.86	99.86	0
1731619560	99.86	0.06	0.06	99.75	99.86	99.75	162000
1731533160	99.8	0	0.00	99.8	99.8	99.76	45000
1731446820	99.8	0.05	0.05	99.75	99.8	99.75	15000
1731360420	99.75	0.03	0.03	99.65	99.78	99.65	289000
1731101220	99.72	0.11	0.11	99.72	99.72	99.72	50000
1731014760	99.61	-0.29	-0.29	99.72	99.76	99.61	125000
1730928360	99.9	0.18	0.18	99.71	99.9	99.71	40000
1730841960	99.72	-0.03	-0.03	99.72	99.72	99.72	50000
1730755560	99.75	0.02	0.02	99.73	99.75	99.63	122000
1730496360	99.73	-0.03	-0.03	99.68	99.73	99.64	107000
1730409960	99.76	0.01	0.01	99.7	99.76	99.7	67000
1730323560	99.75	-0.1	-0.10	99.8	99.8	99.67	85000
1730237160	99.85	0.16	0.16	99.839	99.87	99.69	107000
1730150760	99.69	0.09	0.09	99.69	99.69	99.69	15000
1729888020	99.6	-0.07	-0.07	99.85	99.85	99.6	9000
1729801560	99.67	0	0.00	99.67	99.67	99.67	0
1729715160	99.67	-0.02	-0.02	99.67	99.67	99.67	1000
1729628760	99.69	0.02	0.02	99.69	99.69	99.69	20000
1729542360	99.67	0.14	0.14	99.691	99.85	99.6	341000
1729283160	99.53	-0.15	-0.15	99.68	99.69	99.53	32000
1729196760	99.68	0	0.00	99.68	99.68	99.68	0
1729110360	99.68	-0.17	-0.17	99.68	99.68	99.68	40000
1729023960	99.85	0.12	0.12	99.83	99.85	99.68	22000
1728937620	99.73	-0.04	-0.04	99.69	99.73	99.69	131000
1728678360	99.77	0.23	0.24	99.73	99.78	99.715	57000
1728591960	99.535	-0.12	-0.12	99.64	99.8	99.535	69000
1728505560	99.651	-0.06	-0.06	99.651	99.651	99.651	5000
1728419160	99.71	-0.09	-0.09	99.71	99.71	99.71	11000
1728332760	99.8	0	0.00	99.801	99.899	99.8	188000
1728073560	99.8	0.1	0.10	99.64	99.9	99.64	482000
1727987220	99.7	0	0.00	99.7	99.7	99.7	0
1727900820	99.7	0.05	0.05	99.65	99.8	99.6	155000
1727814420	99.65	-0.14	-0.14	99.6	99.79	99.6	132000
1727728020	99.79	0.14	0.14	99.87	99.87	99.59	98000
1727468760	99.65	0.1	0.10	99.52	99.72	99.52	112000
1727382360	99.55	0.02	0.02	99.57	99.72	99.55	41000
1727295960	99.53	0.08	0.08	99.53	99.53	99.53	20000
1727209560	99.45	-0.1	-0.10	99.58	99.7	99.45	88000
1727123160	99.55	0.05	0.05	99.45	99.7	99.45	81000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions