Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alamos Gold Inc | AGI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.56 |
AGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.92 | 22.00 | 20.18 | 20.78 | 845,972 | -0.36 | -1.72% |
| 1 Month | 18.61 | 22.00 | 18.28 | 20.01 | 778,343 | 1.95 | 10.48% |
| 3 Months | 16.60 | 22.00 | 15.27 | 18.07 | 644,642 | 3.96 | 23.86% |
| 6 Months | 17.41 | 22.00 | 15.27 | 18.02 | 639,673 | 3.15 | 18.09% |
| 1 Year | 17.57 | 22.00 | 14.80 | 17.30 | 638,140 | 2.99 | 17.02% |
| 3 Years | 11.01 | 22.00 | 8.30 | 12.84 | 715,519 | 9.55 | 86.74% |
| 5 Years | 6.37 | 22.00 | 4.46 | 11.40 | 826,167 | 14.19 | 222.76% |
AGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 20.56 | -0.02 | -0.10% | 20.64 | 21.03 | 20.47 | 660,410 |
| 17 Apr 2024 | 20.58 | -0.08 | -0.39% | 20.38 | 20.80 | 20.18 | 703,409 |
| 16 Apr 2024 | 20.66 | -0.31 | -1.48% | 21.04 | 21.09 | 20.23 | 903,459 |
| 13 Apr 2024 | 20.97 | -0.05 | -0.24% | 21.56 | 22.00 | 20.75 | 1,206,564 |
| 12 Apr 2024 | 21.02 | 0.29 | 1.40% | 20.92 | 21.18 | 20.55 | 756,016 |
| 11 Apr 2024 | 20.73 | 0.30 | 1.47% | 20.04 | 20.77 | 19.78 | 1,053,589 |
| 10 Apr 2024 | 20.43 | 0.26 | 1.29% | 20.94 | 20.94 | 20.30 | 854,519 |
| 09 Apr 2024 | 20.17 | 0.00 | 0.00% | 20.31 | 20.70 | 19.90 | 637,612 |
| 06 Apr 2024 | 20.17 | 0.49 | 2.49% | 19.76 | 20.33 | 19.68 | 598,697 |
| 05 Apr 2024 | 19.68 | -0.42 | -2.09% | 20.10 | 20.10 | 19.57 | 775,570 |
| 04 Apr 2024 | 20.10 | 0.23 | 1.16% | 19.78 | 20.21 | 19.71 | 729,602 |
| 03 Apr 2024 | 19.87 | 0.17 | 0.86% | 19.76 | 19.90 | 19.55 | 604,350 |
| 02 Apr 2024 | 19.70 | -0.27 | -1.35% | 20.31 | 20.39 | 19.54 | 747,585 |
| 29 Mar 2024 | 19.97 | 0.25 | 1.27% | 19.96 | 20.15 | 19.74 | 780,111 |
| 28 Mar 2024 | 19.72 | 1.27 | 6.88% | 18.60 | 19.89 | 18.60 | 1,410,701 |
| 27 Mar 2024 | 18.45 | -0.06 | -0.32% | 18.70 | 18.72 | 18.36 | 552,248 |
| 26 Mar 2024 | 18.51 | 0.15 | 0.82% | 18.44 | 18.82 | 18.43 | 490,217 |
| 23 Mar 2024 | 18.36 | -0.07 | -0.38% | 18.28 | 18.51 | 18.28 | 330,709 |
| 22 Mar 2024 | 18.43 | 0.09 | 0.49% | 18.61 | 18.84 | 18.42 | 993,157 |
| 21 Mar 2024 | 18.34 | 0.53 | 2.98% | 17.78 | 18.50 | 17.75 | 483,362 |
| 20 Mar 2024 | 17.81 | -0.31 | -1.71% | 18.01 | 18.03 | 17.72 | 299,005 |
| 19 Mar 2024 | 18.12 | -0.29 | -1.58% | 18.49 | 18.49 | 18.05 | 418,794 |
