ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AI Atrium Mortgage Investment Corporation

11.49
-0.09 (-0.78%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atrium Mortgage Investment Corporation AI Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.09 -0.78% 11.49 07:10:44
Open Price Low Price High Price Close Price Previous Close
11.48 11.45 11.55 11.49 11.58
more quote information »

AI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4511.5911.3311.4738,1020.040.35%
1 Month11.2311.6010.9111.3048,8180.262.32%
3 Months10.3611.6310.3511.1535,8711.1310.91%
6 Months10.7411.639.7610.7039,4640.756.98%
1 Year11.9612.429.7610.9933,000-0.47-3.93%
3 Years13.2315.499.7612.2036,148-1.74-13.15%
5 Years13.2115.496.7312.1641,231-1.72-13.02%

AI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 11.49 -0.09 -0.78% 11.48 11.55 11.45 19,223
28 Mar 2024 11.58 0.14 1.22% 11.45 11.59 11.45 29,305
27 Mar 2024 11.44 -0.05 -0.44% 11.53 11.53 11.44 20,644
26 Mar 2024 11.49 0.04 0.35% 11.43 11.53 11.41 29,816
23 Mar 2024 11.45 0.01 0.09% 11.44 11.45 11.33 30,771
22 Mar 2024 11.44 0.02 0.18% 11.45 11.45 11.35 79,976
21 Mar 2024 11.42 0.11 0.97% 11.34 11.45 11.34 13,828
20 Mar 2024 11.31 0.01 0.09% 11.27 11.40 11.27 34,870
19 Mar 2024 11.30 -0.07 -0.62% 11.43 11.43 11.30 30,977
16 Mar 2024 11.37 -0.04 -0.35% 11.46 11.46 11.37 30,714
15 Mar 2024 11.41 0.00 0.00% 11.49 11.49 11.37 37,684
14 Mar 2024 11.41 -0.08 -0.70% 11.50 11.60 11.39 96,319
13 Mar 2024 11.49 0.22 1.95% 11.33 11.49 11.21 67,228
12 Mar 2024 11.27 0.25 2.27% 11.00 11.35 10.92 106,185
09 Mar 2024 11.02 0.06 0.55% 10.98 11.07 10.94 27,632
08 Mar 2024 10.96 -0.16 -1.44% 11.21 11.21 10.91 132,507
07 Mar 2024 11.12 -0.16 -1.42% 11.27 11.31 11.12 45,511
06 Mar 2024 11.28 -0.08 -0.70% 11.39 11.39 11.25 35,324
05 Mar 2024 11.36 0.06 0.53% 11.30 11.40 11.30 28,019
02 Mar 2024 11.30 0.09 0.80% 11.18 11.35 11.17 52,404
01 Mar 2024 11.21 -0.02 -0.18% 11.23 11.33 11.15 46,655

Your Recent History

Delayed Upgrade Clock