Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atrium Mortgage Investment Corporation | AI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.48 | 11.45 | 11.55 | 11.49 | 11.58 |
AI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.45 | 11.59 | 11.33 | 11.47 | 38,102 | 0.04 | 0.35% |
1 Month | 11.23 | 11.60 | 10.91 | 11.30 | 48,818 | 0.26 | 2.32% |
3 Months | 10.36 | 11.63 | 10.35 | 11.15 | 35,871 | 1.13 | 10.91% |
6 Months | 10.74 | 11.63 | 9.76 | 10.70 | 39,464 | 0.75 | 6.98% |
1 Year | 11.96 | 12.42 | 9.76 | 10.99 | 33,000 | -0.47 | -3.93% |
3 Years | 13.23 | 15.49 | 9.76 | 12.20 | 36,148 | -1.74 | -13.15% |
5 Years | 13.21 | 15.49 | 6.73 | 12.16 | 41,231 | -1.72 | -13.02% |
AI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 11.49 | -0.09 | -0.78% | 11.48 | 11.55 | 11.45 | 19,223 |
28 Mar 2024 | 11.58 | 0.14 | 1.22% | 11.45 | 11.59 | 11.45 | 29,305 |
27 Mar 2024 | 11.44 | -0.05 | -0.44% | 11.53 | 11.53 | 11.44 | 20,644 |
26 Mar 2024 | 11.49 | 0.04 | 0.35% | 11.43 | 11.53 | 11.41 | 29,816 |
23 Mar 2024 | 11.45 | 0.01 | 0.09% | 11.44 | 11.45 | 11.33 | 30,771 |
22 Mar 2024 | 11.44 | 0.02 | 0.18% | 11.45 | 11.45 | 11.35 | 79,976 |
21 Mar 2024 | 11.42 | 0.11 | 0.97% | 11.34 | 11.45 | 11.34 | 13,828 |
20 Mar 2024 | 11.31 | 0.01 | 0.09% | 11.27 | 11.40 | 11.27 | 34,870 |
19 Mar 2024 | 11.30 | -0.07 | -0.62% | 11.43 | 11.43 | 11.30 | 30,977 |
16 Mar 2024 | 11.37 | -0.04 | -0.35% | 11.46 | 11.46 | 11.37 | 30,714 |
15 Mar 2024 | 11.41 | 0.00 | 0.00% | 11.49 | 11.49 | 11.37 | 37,684 |
14 Mar 2024 | 11.41 | -0.08 | -0.70% | 11.50 | 11.60 | 11.39 | 96,319 |
13 Mar 2024 | 11.49 | 0.22 | 1.95% | 11.33 | 11.49 | 11.21 | 67,228 |
12 Mar 2024 | 11.27 | 0.25 | 2.27% | 11.00 | 11.35 | 10.92 | 106,185 |
09 Mar 2024 | 11.02 | 0.06 | 0.55% | 10.98 | 11.07 | 10.94 | 27,632 |
08 Mar 2024 | 10.96 | -0.16 | -1.44% | 11.21 | 11.21 | 10.91 | 132,507 |
07 Mar 2024 | 11.12 | -0.16 | -1.42% | 11.27 | 11.31 | 11.12 | 45,511 |
06 Mar 2024 | 11.28 | -0.08 | -0.70% | 11.39 | 11.39 | 11.25 | 35,324 |
05 Mar 2024 | 11.36 | 0.06 | 0.53% | 11.30 | 11.40 | 11.30 | 28,019 |
02 Mar 2024 | 11.30 | 0.09 | 0.80% | 11.18 | 11.35 | 11.17 | 52,404 |
01 Mar 2024 | 11.21 | -0.02 | -0.18% | 11.23 | 11.33 | 11.15 | 46,655 |