We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.38596491228 | 11.4 | 11.43 | 10.83 | 118431 | 11.08935483 | CS |
| 4 | -0.34 | -3.02491103203 | 11.24 | 11.48 | 10.83 | 107760 | 11.25618195 | CS |
| 12 | -0.64 | -5.54592720971 | 11.54 | 11.54 | 10.83 | 86362 | 11.24835277 | CS |
| 26 | 0.2 | 1.8691588785 | 10.7 | 12 | 10.5 | 62174 | 11.28092876 | CS |
| 52 | 0.5 | 4.80769230769 | 10.4 | 12 | 10.3 | 47366 | 11.19488267 | CS |
| 156 | -2.9 | -21.0144927536 | 13.8 | 14.55 | 9.76 | 41394 | 11.57676615 | CS |
| 260 | -3.37 | -23.6159775753 | 14.27 | 15.49 | 6.73 | 43797 | 11.82723751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 10.9 | 0.02 | 0.18 | 10.9 | 11.06 | 10.86 | 137489 |
| 1734648000 | 10.88 | -0.12 | -1.09 | 11 | 11.03 | 10.83 | 212708 |
| 1734561600 | 11 | -0.21 | -1.87 | 11.24 | 11.28 | 11 | 91487 |
| 1734475200 | 11.21 | -0.05 | -0.44 | 11.26 | 11.26 | 11.13 | 98322 |
| 1734388800 | 11.26 | -0.11 | -0.97 | 11.39 | 11.42 | 11.25 | 112519 |
| 1734129600 | 11.37 | -0.01 | -0.09 | 11.4 | 11.43 | 11.33 | 77120 |
| 1734043200 | 11.38 | 0.01 | 0.09 | 11.39 | 11.42 | 11.33 | 69793 |
| 1733956800 | 11.37 | -0.03 | -0.26 | 11.4 | 11.48 | 11.36 | 57593 |
| 1733870400 | 11.4 | 0 | 0.00 | 11.38 | 11.47 | 11.36 | 86892 |
| 1733784000 | 11.4 | 0.16 | 1.42 | 11.29 | 11.41 | 11.28 | 100317 |
| 1733524800 | 11.24 | 0.01 | 0.09 | 11.2 | 11.29 | 11.11 | 151122 |
| 1733438400 | 11.23 | -0.05 | -0.44 | 11.29 | 11.34 | 11.16 | 234717 |
| 1733352000 | 11.28 | -0.01 | -0.09 | 11.31 | 11.33 | 11.26 | 56568 |
| 1733265600 | 11.29 | -0.01 | -0.09 | 11.3 | 11.3 | 11.22 | 117088 |
| 1733179200 | 11.3 | -0.06 | -0.53 | 11.34 | 11.47 | 11.3 | 90888 |
| 1732920000 | 11.36 | -0.06 | -0.53 | 11.38 | 11.45 | 11.34 | 72715 |
| 1732833600 | 11.42 | 0 | 0.00 | 11.39 | 11.47 | 11.38 | 94376 |
| 1732747200 | 11.42 | 0.04 | 0.35 | 11.38 | 11.42 | 11.38 | 86574 |
| 1732660800 | 11.38 | 0.08 | 0.71 | 11.28 | 11.38 | 11.22 | 93947 |
| 1732574400 | 11.3 | 0.04 | 0.36 | 11.3 | 11.38 | 11.26 | 154689 |
| 1732315200 | 11.26 | 0.05 | 0.45 | 11.24 | 11.32 | 11.24 | 95762 |
| 1732228800 | 11.21 | 0.02 | 0.18 | 11.19 | 11.32 | 11.19 | 57652 |
| 1732142400 | 11.19 | -0.04 | -0.36 | 11.19 | 11.22 | 11.15 | 61468 |
| 1732056000 | 11.23 | 0 | 0.00 | 11.22 | 11.25 | 11.15 | 150476 |
| 1731969600 | 11.23 | -0.03 | -0.27 | 11.26 | 11.3 | 11.18 | 68344 |
| 1731710400 | 11.26 | -0.01 | -0.09 | 11.26 | 11.27 | 11.21 | 52845 |
| 1731624000 | 11.27 | 0.17 | 1.53 | 11.16 | 11.32 | 11.16 | 104200 |
| 1731537600 | 11.1 | 0.01 | 0.09 | 11.1 | 11.12 | 11.04 | 73017 |
| 1731451200 | 11.09 | -0.05 | -0.45 | 11.09 | 11.16 | 11.09 | 58691 |
| 1731364800 | 11.14 | 0.11 | 1.00 | 11.08 | 11.15 | 11.07 | 16703 |
| 1731105600 | 11.03 | -0.07 | -0.63 | 11.14 | 11.14 | 11.03 | 49376 |
| 1731019200 | 11.1 | 0.06 | 0.54 | 11.08 | 11.12 | 11.05 | 66668 |
| 1730932800 | 11.04 | 0.05 | 0.45 | 10.96 | 11.08 | 10.95 | 136702 |
| 1730846400 | 10.99 | -0.01 | -0.09 | 11 | 11.1 | 10.99 | 69666 |
| 1730760000 | 11 | -0.01 | -0.09 | 11.08 | 11.1 | 11 | 47663 |
| 1730497200 | 11.01 | -0.01 | -0.09 | 11.03 | 11.09 | 10.98 | 59818 |
| 1730410800 | 11.02 | -0.29 | -2.56 | 11.27 | 11.27 | 11.01 | 104834 |
| 1730324400 | 11.31 | 0.02 | 0.18 | 11.28 | 11.35 | 11.26 | 45443 |
| 1730238000 | 11.29 | -0.03 | -0.27 | 11.32 | 11.32 | 11.21 | 65762 |
| 1730151600 | 11.32 | 0 | 0.00 | 11.31 | 11.38 | 11.29 | 65483 |
| 1729892400 | 11.32 | 0.04 | 0.35 | 11.3 | 11.33 | 11.27 | 67273 |
| 1729806000 | 11.28 | 0.03 | 0.27 | 11.25 | 11.3 | 11.19 | 58713 |
| 1729719600 | 11.25 | -0.05 | -0.44 | 11.29 | 11.29 | 11.2 | 53097 |
| 1729633200 | 11.3 | 0 | 0.00 | 11.32 | 11.32 | 11.25 | 60227 |
| 1729546800 | 11.3 | -0.06 | -0.53 | 11.38 | 11.38 | 11.24 | 82068 |
| 1729287600 | 11.36 | 0.03 | 0.26 | 11.34 | 11.37 | 11.31 | 62021 |
| 1729201200 | 11.33 | 0.02 | 0.18 | 11.33 | 11.33 | 11.27 | 127749 |
| 1729114800 | 11.31 | 0.03 | 0.27 | 11.3 | 11.36 | 11.3 | 77146 |
| 1729028400 | 11.28 | -0.04 | -0.35 | 11.34 | 11.36 | 11.27 | 92114 |
| 1728682800 | 11.32 | 0.07 | 0.62 | 11.28 | 11.35 | 11.28 | 49172 |
| 1728596400 | 11.25 | 0.04 | 0.36 | 11.18 | 11.26 | 11.17 | 51200 |
| 1728510000 | 11.21 | -0.03 | -0.27 | 11.25 | 11.28 | 11.19 | 67309 |
| 1728423600 | 11.24 | -0.05 | -0.44 | 11.3 | 11.3 | 11.18 | 62050 |
| 1728337200 | 11.29 | -0.07 | -0.62 | 11.36 | 11.36 | 11.2 | 92293 |
| 1728078000 | 11.36 | 0.06 | 0.53 | 11.35 | 11.45 | 11.33 | 169974 |
| 1727991600 | 11.3 | -0.01 | -0.09 | 11.34 | 11.34 | 11.2 | 71600 |
| 1727905200 | 11.31 | -0.02 | -0.18 | 11.35 | 11.37 | 11.3 | 82540 |
| 1727818800 | 11.33 | -0.1 | -0.87 | 11.42 | 11.42 | 11.3 | 70869 |
| 1727732400 | 11.43 | -0.08 | -0.70 | 11.5 | 11.5 | 11.35 | 90583 |
| 1727473200 | 11.51 | -0.08 | -0.69 | 11.54 | 11.54 | 11.49 | 97323 |
| 1727386800 | 11.59 | 0.05 | 0.43 | 11.56 | 11.6 | 11.54 | 113139 |
| 1727300400 | 11.54 | 0 | 0.00 | 11.55 | 11.55 | 11.49 | 64321 |
| 1727214000 | 11.54 | -0.01 | -0.09 | 11.55 | 11.57 | 11.5 | 84183 |
| 1727127600 | 11.55 | -0.03 | -0.26 | 11.55 | 11.58 | 11.5 | 62815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
