We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.49438202247 | 2.67 | 2.69 | 2.55 | 28168 | 2.60502861 | CS |
| 4 | 0.03 | 1.19047619048 | 2.52 | 2.69 | 2.44 | 22531 | 2.55359685 | CS |
| 12 | 0 | 0 | 2.55 | 2.78 | 2.44 | 33720 | 2.60188561 | CS |
| 26 | -0.06 | -2.29885057471 | 2.61 | 3.1 | 2.33 | 41714 | 2.65787514 | CS |
| 52 | -0.37 | -12.6712328767 | 2.92 | 3.52 | 2.25 | 45750 | 2.8021791 | CS |
| 156 | -2.38 | -48.275862069 | 4.93 | 6.43 | 2.25 | 108024 | 4.0299798 | CS |
| 260 | -1.13 | -30.7065217391 | 3.68 | 6.43 | 1.6 | 140322 | 3.73034143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 2.55 | -0.08 | -3.04 | 2.67 | 2.67 | 2.55 | 14271 |
| 1731624000 | 2.63 | 0.04 | 1.54 | 2.69 | 2.69 | 2.6 | 25326 |
| 1731537600 | 2.59 | -0.01 | -0.38 | 2.6 | 2.61 | 2.55 | 29066 |
| 1731451200 | 2.6 | -0.01 | -0.38 | 2.63 | 2.64 | 2.59 | 20581 |
| 1731364800 | 2.61 | 0.01 | 0.38 | 2.58 | 2.64 | 2.58 | 23910 |
| 1731105600 | 2.6 | 0.05 | 1.96 | 2.67 | 2.67 | 2.55 | 41955 |
| 1731019200 | 2.55 | -0.05 | -1.92 | 2.59 | 2.6 | 2.55 | 21618 |
| 1730932800 | 2.6 | 0.05 | 1.96 | 2.565 | 2.65 | 2.565 | 15677 |
| 1730846400 | 2.55 | 0.01 | 0.39 | 2.5299999 | 2.57 | 2.52 | 68909 |
| 1730760000 | 2.54 | 0.06 | 2.42 | 2.44 | 2.57 | 2.44 | 10073 |
| 1730497200 | 2.48 | -0.03 | -1.20 | 2.5099999 | 2.5099999 | 2.46 | 12212 |
| 1730410800 | 2.5099999 | 0.01 | 0.40 | 2.62 | 2.62 | 2.46 | 33833 |
| 1730324400 | 2.5 | -0.04 | -1.57 | 2.54 | 2.54 | 2.48 | 27510 |
| 1730238000 | 2.54 | 0.04 | 1.60 | 2.5299999 | 2.56 | 2.47 | 24860 |
| 1730151600 | 2.5 | -0.08 | -3.10 | 2.5299999 | 2.5299999 | 2.5 | 8265 |
| 1729892400 | 2.58 | 0.01 | 0.39 | 2.5299999 | 2.61 | 2.5299999 | 10709 |
| 1729806000 | 2.57 | 0.12 | 4.90 | 2.45 | 2.6 | 2.45 | 17786 |
| 1729719600 | 2.45 | -0.06 | -2.39 | 2.48 | 2.5 | 2.45 | 17343 |
| 1729633200 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.52 | 2.5 | 16310 |
| 1729546800 | 2.52 | 0.01 | 0.40 | 2.5 | 2.56 | 2.5 | 12974 |
| 1729287600 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.52 | 2.49 | 11700 |
| 1729201200 | 2.5299999 | 0.04 | 1.61 | 2.5 | 2.5299999 | 2.5 | 2231 |
| 1729114800 | 2.49 | -0.01 | -0.40 | 2.5099999 | 2.52 | 2.45 | 31937 |
| 1729028400 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5299999 | 2.47 | 61599 |
| 1728682800 | 2.54 | 0.06 | 2.42 | 2.58 | 2.58 | 2.52 | 30897 |
| 1728596400 | 2.48 | -0.07 | -2.75 | 2.5 | 2.52 | 2.48 | 20944 |
| 1728510000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728423600 | 2.55 | -0.07 | -2.67 | 2.62 | 2.62 | 2.55 | 32109 |
| 1728337200 | 2.62 | 0 | 0.00 | 2.58 | 2.66 | 2.58 | 11843 |
| 1728078000 | 2.62 | 0.01 | 0.38 | 2.63 | 2.65 | 2.61 | 44424 |
| 1727991600 | 2.61 | -0.07 | -2.61 | 2.69 | 2.69 | 2.61 | 29826 |
| 1727905200 | 2.68 | 0.05 | 1.90 | 2.6 | 2.69 | 2.6 | 37361 |
| 1727818800 | 2.63 | 0 | 0.00 | 2.63 | 2.65 | 2.6 | 35127 |
| 1727730000 | 2.63 | -0.12 | -4.36 | 2.59 | 2.73 | 2.59 | 31738 |
| 1727473200 | 2.75 | 0.09 | 3.38 | 2.7 | 2.75 | 2.68 | 32150 |
| 1727386800 | 2.66 | 0.02 | 0.76 | 2.7799999 | 2.7799999 | 2.66 | 28810 |
| 1727300400 | 2.64 | 0.01 | 0.38 | 2.58 | 2.66 | 2.5 | 28758 |
| 1727214000 | 2.63 | -0.02 | -0.75 | 2.64 | 2.64 | 2.59 | 23384 |
| 1727127600 | 2.65 | -0.02 | -0.75 | 2.67 | 2.67 | 2.61 | 12804 |
| 1726868400 | 2.67 | 0.05 | 1.91 | 2.58 | 2.67 | 2.58 | 50739 |
| 1726782000 | 2.62 | 0 | 0.00 | 2.61 | 2.65 | 2.6 | 19152 |
| 1726695600 | 2.62 | 0 | 0.00 | 2.62 | 2.63 | 2.62 | 9325 |
| 1726609200 | 2.62 | 0.01 | 0.38 | 2.62 | 2.62 | 2.6 | 6561 |
| 1726522800 | 2.61 | -0.01 | -0.38 | 2.6 | 2.62 | 2.59 | 4705 |
| 1726263600 | 2.62 | -0.02 | -0.76 | 2.63 | 2.63 | 2.6 | 13759 |
| 1726177200 | 2.64 | 0.02 | 0.76 | 2.67 | 2.67 | 2.63 | 32339 |
| 1726090800 | 2.62 | -0.03 | -1.13 | 2.62 | 2.64 | 2.58 | 24661 |
| 1726004400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725918000 | 2.65 | 0 | 0.00 | 2.64 | 2.66 | 2.63 | 197296 |
| 1725658800 | 2.65 | 0 | 0.00 | 2.68 | 2.69 | 2.64 | 58135 |
| 1725572400 | 2.65 | 0 | 0.00 | 2.61 | 2.65 | 2.61 | 87640 |
| 1725486000 | 2.65 | 0.09 | 3.52 | 2.56 | 2.66 | 2.56 | 66144 |
| 1725399600 | 2.56 | -0.09 | -3.40 | 2.66 | 2.66 | 2.56 | 44855 |
| 1725054000 | 2.65 | 0.11 | 4.33 | 2.56 | 2.66 | 2.56 | 169320 |
| 1724967600 | 2.54 | 0.04 | 1.60 | 2.5 | 2.56 | 2.49 | 26163 |
| 1724881200 | 2.5 | -0.03 | -1.19 | 2.54 | 2.54 | 2.5 | 26216 |
| 1724794800 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.56 | 2.52 | 25596 |
| 1724708400 | 2.56 | 0.02 | 0.79 | 2.5299999 | 2.57 | 2.5 | 47100 |
| 1724449200 | 2.54 | 0.02 | 0.79 | 2.55 | 2.57 | 2.54 | 24100 |
| 1724362800 | 2.52 | -0.03 | -1.18 | 2.56 | 2.56 | 2.5099999 | 9140 |
| 1724276400 | 2.55 | -0.01 | -0.39 | 2.5099999 | 2.55 | 2.46 | 17023 |
| 1724190000 | 2.56 | -0.07 | -2.66 | 2.64 | 2.64 | 2.55 | 48914 |
| 1724103600 | 2.63 | -0.03 | -1.13 | 2.66 | 2.66 | 2.63 | 11120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
