We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.30578512397 | 2.42 | 2.5 | 2.34 | 18745 | 2.40261793 | CS |
| 4 | -0.07 | -2.90456431535 | 2.41 | 2.56 | 2.3 | 23099 | 2.39464776 | CS |
| 12 | -0.38 | -13.9705882353 | 2.72 | 2.8 | 2.3 | 28991 | 2.5437627 | CS |
| 26 | -0.34 | -12.6865671642 | 2.68 | 2.8 | 2.22 | 32605 | 2.58014014 | CS |
| 52 | -0.73 | -23.7785016287 | 3.07 | 3.1 | 2.22 | 38965 | 2.61176794 | CS |
| 156 | -2.45 | -51.1482254697 | 4.79 | 5.59 | 2.22 | 99466 | 3.84292884 | CS |
| 260 | -0.77 | -24.7588424437 | 3.11 | 6.43 | 1.6 | 122027 | 3.71626849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 2.34 | -0.02 | -0.85 | 2.36 | 2.36 | 2.34 | 3300 |
| 1741214400 | 2.36 | -0.03 | -1.26 | 2.38 | 2.42 | 2.36 | 31403 |
| 1741128000 | 2.39 | -0.03 | -1.24 | 2.42 | 2.42 | 2.39 | 6100 |
| 1741041600 | 2.42 | -0.08 | -3.20 | 2.39 | 2.5 | 2.39 | 12113 |
| 1740782400 | 2.5 | 0.12 | 5.04 | 2.42 | 2.5 | 2.42 | 18353 |
| 1740696000 | 2.38 | 0 | 0.00 | 2.42 | 2.42 | 2.38 | 25754 |
| 1740609600 | 2.38 | -0.03 | -1.24 | 2.42 | 2.42 | 2.37 | 61200 |
| 1740523200 | 2.41 | -0.06 | -2.43 | 2.47 | 2.49 | 2.41 | 11100 |
| 1740436800 | 2.47 | 0.04 | 1.65 | 2.43 | 2.47 | 2.43 | 12318 |
| 1740177600 | 2.43 | 0.02 | 0.83 | 2.47 | 2.49 | 2.43 | 13792 |
| 1740091200 | 2.41 | -0.03 | -1.23 | 2.45 | 2.45 | 2.41 | 14009 |
| 1740004800 | 2.44 | -0.01 | -0.41 | 2.45 | 2.45 | 2.44 | 2600 |
| 1739918400 | 2.45 | 0.05 | 2.08 | 2.41 | 2.45 | 2.41 | 24392 |
| 1739572800 | 2.4 | -0.03 | -1.23 | 2.41 | 2.41 | 2.37 | 48125 |
| 1739486400 | 2.43 | -0.02 | -0.82 | 2.46 | 2.56 | 2.43 | 26571 |
| 1739400000 | 2.45 | 0.04 | 1.66 | 2.4 | 2.46 | 2.39 | 11543 |
| 1739313600 | 2.41 | 0.04 | 1.69 | 2.42 | 2.42 | 2.37 | 21250 |
| 1739227200 | 2.37 | 0.05 | 2.16 | 2.31 | 2.42 | 2.31 | 35198 |
| 1738968000 | 2.32 | -0.02 | -0.85 | 2.34 | 2.35 | 2.3 | 48440 |
| 1738881600 | 2.34 | -0.01 | -0.43 | 2.41 | 2.41 | 2.34 | 14611 |
| 1738795200 | 2.35 | 0.01 | 0.43 | 2.34 | 2.38 | 2.3 | 46600 |
| 1738708800 | 2.34 | -0.08 | -3.31 | 2.42 | 2.45 | 2.33 | 27095 |
| 1738622400 | 2.42 | 0 | 0.00 | 2.45 | 2.46 | 2.4 | 17032 |
| 1738363200 | 2.42 | -0.07 | -2.81 | 2.41 | 2.48 | 2.4 | 56278 |
| 1738276800 | 2.49 | 0.03 | 1.22 | 2.42 | 2.52 | 2.42 | 26146 |
| 1738190400 | 2.46 | -0.05 | -1.99 | 2.5 | 2.5 | 2.45 | 12534 |
| 1738104000 | 2.5099999 | -0.01 | -0.40 | 2.55 | 2.55 | 2.5 | 13185 |
| 1738017600 | 2.52 | 0.03 | 1.20 | 2.55 | 2.55 | 2.5 | 6678 |
| 1737758400 | 2.49 | -0.1 | -3.86 | 2.49 | 2.5299999 | 2.44 | 25575 |
| 1737672000 | 2.59 | -0.03 | -1.15 | 2.61 | 2.65 | 2.59 | 38701 |
| 1737585600 | 2.62 | 0.02 | 0.77 | 2.57 | 2.65 | 2.57 | 13210 |
| 1737499200 | 2.6 | 0 | 0.00 | 2.6 | 2.61 | 2.55 | 56660 |
| 1737412800 | 2.6 | 0.03 | 1.17 | 2.59 | 2.61 | 2.58 | 11053 |
| 1737153600 | 2.57 | -0.05 | -1.91 | 2.58 | 2.6 | 2.55 | 18812 |
| 1737067200 | 2.62 | -0.01 | -0.38 | 2.61 | 2.65 | 2.55 | 16324 |
| 1736980800 | 2.63 | 0.01 | 0.38 | 2.64 | 2.67 | 2.58 | 40446 |
| 1736894400 | 2.62 | -0.03 | -1.13 | 2.64 | 2.68 | 2.59 | 55105 |
| 1736808000 | 2.65 | -0.1 | -3.64 | 2.72 | 2.72 | 2.62 | 58676 |
| 1736548800 | 2.75 | 0.07 | 2.61 | 2.63 | 2.8 | 2.63 | 123344 |
| 1736462400 | 2.68 | 0 | 0.00 | 2.57 | 2.69 | 2.57 | 2807 |
| 1736376000 | 2.68 | 0 | 0.00 | 2.65 | 2.7 | 2.56 | 7881 |
| 1736289600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2507 |
| 1736203200 | 2.68 | 0 | 0.00 | 2.685 | 2.71 | 2.68 | 12998 |
| 1735944000 | 2.68 | -0.02 | -0.74 | 2.7 | 2.71 | 2.66 | 30604 |
| 1735857600 | 2.7 | 0.06 | 2.27 | 2.69 | 2.7 | 2.67 | 13008 |
| 1735684800 | 2.64 | 0 | 0.00 | 2.64 | 2.7 | 2.63 | 37758 |
| 1735598400 | 2.64 | 0.01 | 0.38 | 2.62 | 2.66 | 2.62 | 33124 |
| 1735339200 | 2.63 | -0.01 | -0.38 | 2.59 | 2.64 | 2.59 | 34052 |
| 1735069200 | 2.64 | 0.11 | 4.35 | 2.6 | 2.65 | 2.6 | 4228 |
| 1734993600 | 2.5299999 | -0.02 | -0.78 | 2.6 | 2.68 | 2.5299999 | 31915 |
| 1734734400 | 2.55 | -0.04 | -1.54 | 2.63 | 2.67 | 2.55 | 112238 |
| 1734648000 | 2.59 | -0.08 | -3.00 | 2.71 | 2.71 | 2.5 | 24974 |
| 1734561600 | 2.67 | -0.02 | -0.74 | 2.69 | 2.7 | 2.65 | 45655 |
| 1734475200 | 2.69 | 0.03 | 1.13 | 2.68 | 2.7 | 2.67 | 9094 |
| 1734388800 | 2.66 | -0.05 | -1.85 | 2.65 | 2.71 | 2.64 | 38306 |
| 1734129600 | 2.71 | 0.01 | 0.37 | 2.72 | 2.72 | 2.69 | 40205 |
| 1734043200 | 2.7 | -0.01 | -0.37 | 2.72 | 2.77 | 2.7 | 39790 |
| 1733956800 | 2.71 | -0.04 | -1.45 | 2.75 | 2.7599999 | 2.71 | 61748 |
| 1733870400 | 2.75 | 0 | 0.00 | 2.74 | 2.7799999 | 2.74 | 41572 |
| 1733784000 | 2.75 | 0.03 | 1.10 | 2.74 | 2.77 | 2.71 | 38451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
