Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aimia Inc | AIM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.86% | 2.35 | 06:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.28 | 2.35 | 2.35 | 2.33 |
AIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.42 | 2.25 | 2.34 | 33,018 | 0.02 | 0.86% |
| 1 Month | 2.62 | 2.65 | 2.25 | 2.46 | 30,456 | -0.27 | -10.31% |
| 3 Months | 3.30 | 3.52 | 2.25 | 2.94 | 40,177 | -0.95 | -28.79% |
| 6 Months | 3.41 | 3.52 | 2.25 | 3.02 | 49,872 | -1.06 | -31.09% |
| 1 Year | 3.47 | 3.83 | 2.25 | 3.25 | 62,110 | -1.12 | -32.28% |
| 3 Years | 4.94 | 6.43 | 2.25 | 4.20 | 112,016 | -2.59 | -52.43% |
| 5 Years | 4.14 | 6.43 | 1.60 | 3.77 | 200,469 | -1.79 | -43.24% |
AIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| 24 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.32 | 2.38 | 2.25 | 47,498 |
| 23 Apr 2024 | 2.33 | -0.09 | -3.72% | 2.33 | 2.39 | 2.32 | 31,800 |
| 20 Apr 2024 | 2.42 | 0.12 | 5.22% | 2.30 | 2.42 | 2.30 | 24,034 |
| 19 Apr 2024 | 2.30 | -0.02 | -0.86% | 2.35 | 2.35 | 2.28 | 23,098 |
| 18 Apr 2024 | 2.32 | -0.07 | -2.93% | 2.33 | 2.38 | 2.31 | 38,662 |
| 17 Apr 2024 | 2.39 | -0.06 | -2.45% | 2.42 | 2.42 | 2.31 | 62,648 |
| 16 Apr 2024 | 2.45 | 0.01 | 0.41% | 2.47 | 2.49 | 2.43 | 14,300 |
| 13 Apr 2024 | 2.44 | -0.07 | -2.79% | 2.51 | 2.51 | 2.44 | 9,841 |
| 12 Apr 2024 | 2.51 | -0.01 | -0.40% | 2.52 | 2.55 | 2.50 | 2,899 |
| 11 Apr 2024 | 2.52 | -0.04 | -1.56% | 2.56 | 2.56 | 2.50 | 6,000 |
| 10 Apr 2024 | 2.56 | 0.05 | 1.99% | 2.54 | 2.56 | 2.54 | 6,650 |
| 09 Apr 2024 | 2.51 | -0.02 | -0.79% | 2.51 | 2.56 | 2.51 | 20,187 |
| 06 Apr 2024 | 2.53 | 0.01 | 0.40% | 2.65 | 2.65 | 2.51 | 6,136 |
| 05 Apr 2024 | 2.52 | 0.04 | 1.61% | 2.50 | 2.55 | 2.50 | 8,400 |
| 04 Apr 2024 | 2.48 | 0.03 | 1.22% | 2.42 | 2.50 | 2.42 | 53,509 |
| 03 Apr 2024 | 2.45 | -0.13 | -5.04% | 2.49 | 2.56 | 2.45 | 29,381 |
| 02 Apr 2024 | 2.58 | 0.02 | 0.78% | 2.60 | 2.61 | 2.58 | 39,113 |
| 29 Mar 2024 | 2.56 | -0.05 | -1.92% | 2.62 | 2.63 | 2.50 | 136,081 |
| 28 Mar 2024 | 2.61 | -0.04 | -1.51% | 2.62 | 2.65 | 2.60 | 18,431 |
| 27 Mar 2024 | 2.65 | -0.05 | -1.85% | 2.66 | 2.66 | 2.61 | 65,870 |
| 26 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.76 | 2.76 | 2.68 | 33,070 |
