ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.075.072463768121.381.461.32700561.34323441CS
40.053.571428571431.41.611.282669041.40185489CS
12-0.22-13.17365269461.671.781.282375271.50003698CS
26-0.35-19.44444444441.82.121.282724391.62247537CS
52-0.36-19.88950276241.812.681.282237141.81127565CS
156-2.56-63.84039900254.014.921.281795642.47505953CS
260-2.56-63.84039900254.014.921.281795642.47505953CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412144001.3500.001.351.351.350
17411280001.3500.001.361.361.31299640
17410416001.350.053.851.431.431.33373348
17407824001.3-0.04-2.991.341.371.3274535
17406960001.34-0.06-4.291.38999991.38999991.34259109
17406096001.40.053.701.37999991.421.37143648
17405232001.35-0.02-1.461.361.38999991.33138314
17404368001.37-0.02-1.441.41.41.3660986
17401776001.3899999-0.03-2.111.421.421.3799999208467
17400912001.420.032.161.41.431.4174270
17400048001.3899999-0.02-1.421.431.431.37192107
17399184001.4100.001.441.451.4199749
17395728001.41-0.08-5.371.491.491.41154804
17394864001.4900.001.471.521.43192177
17394000001.490.053.471.441.51.44147229
17393136001.44-0.12-7.691.521.581.44265337
17392272001.560.064.001.561.611.52299124
17389680001.50.2116.281.41.531.33845008
17388816001.29-0.12-8.511.421.441.28751483
17387952001.410.021.441.41.441.4191847
17387088001.3899999-0.03-2.111.41.421.3899999355432
17386224001.42-0.02-1.391.441.511.3799999331796
17383632001.44-0.07-4.641.521.521.43364317
17382768001.510.042.721.51.511.49143179
17381904001.470.010.681.461.511.46156820
17381040001.46-0.05-3.311.511.511.46123082
17380176001.510.021.341.491.511.46219266
17377584001.4900.001.511.511.49197560
17376720001.49-0.03-1.971.511.521.47306462
17375856001.5200.001.521.551.51148152
17374992001.520.021.331.511.541.49191715
17374128001.50.010.671.491.51.4920005
17371536001.49-0.02-1.321.51.551.47244556
17370672001.51-0.02-1.311.551.561.51253856
17369808001.5300.001.61.61.51330736
17368944001.530.053.381.531.551.46289471
17368080001.48-0.05-3.271.51.511.43222148
17365488001.530.042.681.521.531.47135010
17364624001.49-0.03-1.971.551.551.4934077
17363760001.52-0.02-1.301.541.551.48319862
17362896001.5400.001.571.571.51135910
17362032001.54-0.02-1.281.561.591.54182991
17359440001.56-0.06-3.701.621.621.56118182
17358576001.620.021.251.611.62999991.59118596
17356848001.600.001.581.611.5755558
17355984001.6-0.05-3.031.621.681.57181359
17353392001.650.010.611.621.71.62111900
17350692001.639999900.001.671.671.629999985704
17349936001.6399999-0.01-0.611.661.731.6307135
17347344001.650.149.271.521.661.52417380
17346480001.51-0.07-4.431.591.591.51118850
17345616001.58-0.03-1.861.591.611.56201150
17344752001.61-0.05-3.011.651.651.59363927
17343888001.66-0.02-1.191.671.681.6299999330221
17341296001.68-0.01-0.591.681.691.67263624
17340432001.69-0.09-5.061.751.771.68247387
17339568001.780.15.951.671.781.67602942
17338704001.6800.001.661.691.66237063
17337840001.68-0.01-0.591.691.71.67294833
17335248001.69-0.02-1.171.711.711.68371411

Your Recent History

Delayed Upgrade Clock