Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Metals Corp | AMC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -3.10% | 2.19 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.19 | 2.27 | 2.19 | 2.26 |
AMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.44 | 2.19 | 2.31 | 168,898 | -0.07 | -3.10% |
| 1 Month | 2.27 | 2.48 | 2.05 | 2.25 | 147,499 | -0.08 | -3.52% |
| 3 Months | 1.83 | 2.48 | 1.63 | 2.01 | 162,287 | 0.36 | 19.67% |
| 6 Months | 2.46 | 2.65 | 1.63 | 2.11 | 163,510 | -0.27 | -10.98% |
| 1 Year | 3.93 | 4.13 | 1.63 | 2.60 | 163,491 | -1.74 | -44.27% |
| 3 Years | 4.01 | 4.92 | 1.63 | 3.07 | 148,665 | -1.82 | -45.39% |
| 5 Years | 4.01 | 4.92 | 1.63 | 3.07 | 148,665 | -1.82 | -45.39% |
AMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| 03 May 2024 | 2.26 | -0.01 | -0.44% | 2.29 | 2.30 | 2.23 | 67,637 |
| 02 May 2024 | 2.27 | -0.01 | -0.44% | 2.29 | 2.38 | 2.23 | 50,265 |
| 01 May 2024 | 2.28 | -0.09 | -3.80% | 2.34 | 2.37 | 2.26 | 154,531 |
| 30 Apr 2024 | 2.37 | 0.17 | 7.73% | 2.27 | 2.44 | 2.27 | 349,608 |
| 27 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 26 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.26 | 2.28 | 2.19 | 186,348 |
| 25 Apr 2024 | 2.24 | 0.02 | 0.90% | 2.21 | 2.38 | 2.21 | 160,960 |
| 24 Apr 2024 | 2.22 | 0.05 | 2.30% | 2.18 | 2.27 | 2.14 | 126,292 |
| 23 Apr 2024 | 2.17 | 0.05 | 2.36% | 2.15 | 2.27 | 2.12 | 190,084 |
| 20 Apr 2024 | 2.12 | 0.02 | 0.95% | 2.09 | 2.18 | 2.08 | 99,771 |
| 19 Apr 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.15 | 2.07 | 77,387 |
| 18 Apr 2024 | 2.07 | -0.04 | -1.90% | 2.14 | 2.17 | 2.05 | 153,218 |
| 17 Apr 2024 | 2.11 | -0.09 | -4.09% | 2.22 | 2.22 | 2.08 | 123,707 |
| 16 Apr 2024 | 2.20 | -0.15 | -6.38% | 2.34 | 2.34 | 2.17 | 158,170 |
| 13 Apr 2024 | 2.35 | 0.05 | 2.17% | 2.39 | 2.48 | 2.25 | 248,286 |
| 12 Apr 2024 | 2.30 | -0.07 | -2.95% | 2.36 | 2.36 | 2.23 | 115,833 |
| 11 Apr 2024 | 2.37 | 0.06 | 2.60% | 2.34 | 2.38 | 2.25 | 96,988 |
| 10 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.36 | 2.41 | 2.25 | 126,630 |
| 09 Apr 2024 | 2.32 | 0.07 | 3.11% | 2.26 | 2.33 | 2.22 | 107,217 |
| 06 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.27 | 2.27 | 2.18 | 134,603 |
| 05 Apr 2024 | 2.25 | -0.16 | -6.64% | 2.22 | 2.43 | 2.21 | 187,070 |
