Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argonaut Gold Inc | AR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.22% | 0.415 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.425 | 0.415 | 0.41 |
AR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.425 | 0.40 | 0.4088809 | 2,706,931 | 0.005 | 1.22% |
| 1 Month | 0.37 | 0.445 | 0.36 | 0.4013645 | 7,484,709 | 0.045 | 12.16% |
| 3 Months | 0.395 | 0.445 | 0.215 | 0.3553847 | 4,428,327 | 0.02 | 5.06% |
| 6 Months | 0.52 | 0.56 | 0.215 | 0.3851366 | 3,505,787 | -0.105 | -20.19% |
| 1 Year | 0.59 | 0.77 | 0.215 | 0.4568376 | 2,650,525 | -0.175 | -29.66% |
| 3 Years | 2.85 | 4.09 | 0.215 | 0.8602263 | 2,275,761 | -2.44 | -85.44% |
| 5 Years | 1.67 | 4.09 | 0.215 | 1.15 | 1,727,782 | -1.26 | -75.15% |
AR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 24 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.405 | 0.415 | 0.40 | 3,189,340 |
| 23 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.405 | 0.415 | 0.40 | 2,574,141 |
| 20 Apr 2024 | 0.415 | 0.005 | 1.22% | 0.405 | 0.42 | 0.405 | 2,118,842 |
| 19 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 0.405 | 2,719,264 |
| 18 Apr 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.42 | 0.405 | 2,933,068 |
| 17 Apr 2024 | 0.405 | -0.01 | -2.41% | 0.405 | 0.42 | 0.40 | 3,848,363 |
| 16 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.425 | 0.40 | 5,210,985 |
| 13 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.445 | 0.415 | 9,490,128 |
| 12 Apr 2024 | 0.43 | 0.015 | 3.61% | 0.42 | 0.43 | 0.415 | 6,311,582 |
| 11 Apr 2024 | 0.415 | 0.01 | 2.47% | 0.405 | 0.425 | 0.40 | 4,603,815 |
| 10 Apr 2024 | 0.405 | -0.01 | -2.41% | 0.415 | 0.42 | 0.405 | 4,967,017 |
| 09 Apr 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.415 | 0.40 | 3,390,684 |
| 06 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.41 | 0.39 | 8,106,439 |
| 05 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.395 | 0.40 | 0.39 | 3,366,652 |
| 04 Apr 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.405 | 0.39 | 7,470,539 |
| 03 Apr 2024 | 0.395 | 0.01 | 2.60% | 0.385 | 0.40 | 0.385 | 14,255,596 |
| 02 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.395 | 0.395 | 0.38 | 8,244,978 |
| 29 Mar 2024 | 0.39 | -0.005 | -1.27% | 0.385 | 0.40 | 0.385 | 14,361,428 |
| 28 Mar 2024 | 0.395 | 0.095 | 31.67% | 0.37 | 0.395 | 0.36 | 35,046,618 |
| 27 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 439,994 |
| 26 Mar 2024 | 0.30 | -0.005 | -1.64% | 0.315 | 0.32 | 0.30 | 950,707 |
