We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.69230769231 | 0.65 | 0.65 | 0.6 | 15492 | 0.62227353 | CS |
| 4 | -0.15 | -20 | 0.75 | 0.75 | 0.59 | 35824 | 0.65752627 | CS |
| 12 | 0.1 | 20 | 0.5 | 0.8 | 0.44 | 46399 | 0.6308711 | CS |
| 26 | 0.225 | 60 | 0.375 | 0.8 | 0.34 | 33062 | 0.54957643 | CS |
| 52 | 0.08 | 15.3846153846 | 0.52 | 0.8 | 0.27 | 25457 | 0.50565043 | CS |
| 156 | -0.05 | -7.69230769231 | 0.65 | 0.8 | 0.27 | 24947 | 0.50618981 | CS |
| 260 | -0.05 | -7.69230769231 | 0.65 | 0.8 | 0.27 | 24947 | 0.50618981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 6002 |
| 1719265200 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 5122 |
| 1719006000 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.61 | 4500 |
| 1718919600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.64 | 0.62 | 39237 |
| 1718833200 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 22600 |
| 1718746800 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.62 | 32500 |
| 1718660400 | 0.63 | -0.05 | -7.35 | 0.64 | 0.64 | 0.63 | 18590 |
| 1718401200 | 0.68 | 0.03 | 4.62 | 0.63 | 0.68 | 0.6 | 38750 |
| 1718314800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.59 | 242942 |
| 1718228400 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 6250 |
| 1718142000 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 27250 |
| 1718055600 | 0.67 | 0.02 | 3.08 | 0.65 | 0.68 | 0.65 | 40600 |
| 1717796400 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 30010 |
| 1717710000 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.66 | 10014 |
| 1717623600 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.64 | 36438 |
| 1717537200 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.65 | 39740 |
| 1717450800 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.66 | 45010 |
| 1717191600 | 0.6899999 | -0.02 | -2.82 | 0.73 | 0.73 | 0.6899999 | 11550 |
| 1717105200 | 0.71 | -0.02 | -2.74 | 0.74 | 0.74 | 0.71 | 33604 |
| 1717018800 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 25768 |
| 1716932400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.73 | 32700 |
| 1716846000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 500 |
| 1716586800 | 0.74 | -0.01 | -1.33 | 0.77 | 0.77 | 0.74 | 4500 |
| 1716500400 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.74 | 34910 |
| 1716414000 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.76 | 98790 |
| 1716327600 | 0.79 | 0.08 | 11.27 | 0.75 | 0.79 | 0.71 | 133915 |
| 1715982000 | 0.71 | 0.01 | 1.43 | 0.74 | 0.74 | 0.6899999 | 122236 |
| 1715895600 | 0.7 | -0.03 | -4.11 | 0.75 | 0.77 | 0.7 | 147580 |
| 1715809200 | 0.73 | 0.1 | 15.87 | 0.67 | 0.75 | 0.67 | 248027 |
| 1715722800 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.62 | 110135 |
| 1715636400 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.64 | 28916 |
| 1715377200 | 0.66 | 0.07 | 11.86 | 0.59 | 0.66 | 0.58 | 82825 |
| 1715290800 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.6 | 0.5699999 | 10400 |
| 1715204400 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.59 | 0.56 | 9000 |
| 1715118000 | 0.58 | -0.01 | -1.69 | 0.5699999 | 0.58 | 0.5699999 | 6050 |
| 1715031600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.5699999 | 36500 |
| 1714772400 | 0.61 | 0.01 | 1.67 | 0.59 | 0.62 | 0.59 | 42507 |
| 1714686000 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.58 | 50750 |
| 1714599600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.55 | 8500 |
| 1714513200 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 89275 |
| 1714426800 | 0.55 | 0.01 | 1.85 | 0.51 | 0.55 | 0.51 | 14693 |
| 1714167600 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.5 | 17500 |
| 1714081200 | 0.5 | 0.01 | 2.04 | 0.47 | 0.51 | 0.47 | 5200 |
| 1713994800 | 0.49 | 0.005 | 1.03 | 0.48 | 0.5 | 0.465 | 75500 |
| 1713908400 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.475 | 24875 |
| 1713822000 | 0.49 | -0.03 | -5.77 | 0.47 | 0.52 | 0.47 | 31197 |
| 1713562800 | 0.52 | 0.03 | 6.12 | 0.47 | 0.53 | 0.47 | 44000 |
| 1713476400 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 500 |
| 1713390000 | 0.495 | 0.035 | 7.61 | 0.455 | 0.5 | 0.455 | 15187 |
| 1713303600 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.44 | 68500 |
| 1713217200 | 0.46 | -0.005 | -1.08 | 0.5 | 0.5 | 0.455 | 72626 |
| 1712958000 | 0.465 | -0.005 | -1.06 | 0.475 | 0.495 | 0.465 | 32801 |
| 1712871600 | 0.47 | -0.01 | -2.08 | 0.495 | 0.495 | 0.455 | 95703 |
| 1712785200 | 0.48 | -0.02 | -4.00 | 0.51 | 0.51 | 0.48 | 74690 |
| 1712698800 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 48800 |
| 1712612400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 10520 |
| 1712353200 | 0.52 | 0.01 | 1.96 | 0.51 | 0.53 | 0.51 | 24500 |
| 1712266800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712180400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.49 | 19883 |
| 1712094000 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 11750 |
| 1712007600 | 0.52 | 0.025 | 5.05 | 0.5 | 0.54 | 0.5 | 49946 |
| 1711662000 | 0.495 | 0.05 | 11.24 | 0.46 | 0.5 | 0.45 | 39445 |
| 1711575600 | 0.445 | 0.005 | 1.14 | 0.425 | 0.445 | 0.425 | 40000 |
| 1711489200 | 0.44 | -0.01 | -2.22 | 0.43 | 0.45 | 0.43 | 32250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
