ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVCN Avicanna Inc

0.51
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avicanna Inc AVCN Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.51 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.51
more quote information »

AVCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.560.500.514442752,325-0.05-8.93%
1 Month0.460.600.430.501367125,0770.0510.87%
3 Months0.3450.600.300.444386979,7380.16547.83%
6 Months0.470.600.300.439340680,0350.048.51%
1 Year0.450.600.230.3504622123,2030.0613.33%
3 Years1.081.170.160.393661272,555-0.57-52.78%
5 Years7.407.400.161.0270,973-6.89-93.11%

AVCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.51 -0.02 -3.77% 0.53 0.53 0.50 109,000
27 Mar 2024 0.53 0.02 3.92% 0.52 0.55 0.51 70,550
26 Mar 2024 0.51 0.00 0.00% 0.51 0.51 0.51 18,504
23 Mar 2024 0.51 0.01 2.00% 0.51 0.55 0.51 38,702
22 Mar 2024 0.50 -0.04 -7.41% 0.56 0.56 0.50 24,869
21 Mar 2024 0.54 0.01 1.89% 0.54 0.56 0.52 36,502
20 Mar 2024 0.53 -0.04 -7.02% 0.56 0.56 0.50 145,674
19 Mar 2024 0.57 0.05 9.62% 0.54 0.60 0.54 241,590
16 Mar 2024 0.52 0.01 1.96% 0.51 0.54 0.49 226,005
15 Mar 2024 0.51 0.055 12.09% 0.455 0.52 0.43 148,800
14 Mar 2024 0.455 -0.025 -5.21% 0.47 0.485 0.43 256,701
13 Mar 2024 0.48 0.005 1.05% 0.475 0.495 0.455 173,315
12 Mar 2024 0.475 -0.01 -2.06% 0.485 0.485 0.475 72,268
09 Mar 2024 0.485 -0.015 -3.00% 0.50 0.50 0.465 228,320
08 Mar 2024 0.50 0.02 4.17% 0.50 0.50 0.455 295,700
07 Mar 2024 0.48 0.00 0.00% 0.48 0.485 0.43 135,600
06 Mar 2024 0.48 0.01 2.13% 0.485 0.485 0.44 88,110
05 Mar 2024 0.47 -0.025 -5.05% 0.48 0.48 0.47 25,000
02 Mar 2024 0.495 0.035 7.61% 0.465 0.50 0.465 86,221
01 Mar 2024 0.46 0.00 0.00% 0.46 0.48 0.445 80,100
29 Feb 2024 0.46 0.02 4.55% 0.44 0.46 0.40 84,662

Your Recent History

Delayed Upgrade Clock