Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avicanna Inc | AVCN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 |
AVCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.56 | 0.50 | 0.5144427 | 52,325 | -0.05 | -8.93% |
1 Month | 0.46 | 0.60 | 0.43 | 0.501367 | 125,077 | 0.05 | 10.87% |
3 Months | 0.345 | 0.60 | 0.30 | 0.4443869 | 79,738 | 0.165 | 47.83% |
6 Months | 0.47 | 0.60 | 0.30 | 0.4393406 | 80,035 | 0.04 | 8.51% |
1 Year | 0.45 | 0.60 | 0.23 | 0.3504622 | 123,203 | 0.06 | 13.33% |
3 Years | 1.08 | 1.17 | 0.16 | 0.3936612 | 72,555 | -0.57 | -52.78% |
5 Years | 7.40 | 7.40 | 0.16 | 1.02 | 70,973 | -6.89 | -93.11% |
AVCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 | 109,000 |
27 Mar 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.55 | 0.51 | 70,550 |
26 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 18,504 |
23 Mar 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.55 | 0.51 | 38,702 |
22 Mar 2024 | 0.50 | -0.04 | -7.41% | 0.56 | 0.56 | 0.50 | 24,869 |
21 Mar 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.56 | 0.52 | 36,502 |
20 Mar 2024 | 0.53 | -0.04 | -7.02% | 0.56 | 0.56 | 0.50 | 145,674 |
19 Mar 2024 | 0.57 | 0.05 | 9.62% | 0.54 | 0.60 | 0.54 | 241,590 |
16 Mar 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.54 | 0.49 | 226,005 |
15 Mar 2024 | 0.51 | 0.055 | 12.09% | 0.455 | 0.52 | 0.43 | 148,800 |
14 Mar 2024 | 0.455 | -0.025 | -5.21% | 0.47 | 0.485 | 0.43 | 256,701 |
13 Mar 2024 | 0.48 | 0.005 | 1.05% | 0.475 | 0.495 | 0.455 | 173,315 |
12 Mar 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.475 | 72,268 |
09 Mar 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.50 | 0.465 | 228,320 |
08 Mar 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 0.455 | 295,700 |
07 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.43 | 135,600 |
06 Mar 2024 | 0.48 | 0.01 | 2.13% | 0.485 | 0.485 | 0.44 | 88,110 |
05 Mar 2024 | 0.47 | -0.025 | -5.05% | 0.48 | 0.48 | 0.47 | 25,000 |
02 Mar 2024 | 0.495 | 0.035 | 7.61% | 0.465 | 0.50 | 0.465 | 86,221 |
01 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.48 | 0.445 | 80,100 |
29 Feb 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.46 | 0.40 | 84,662 |