Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artis Real Estate Investment Trust | AX.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.80% | 6.27 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.40 | 6.27 | 6.22 |
AX.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AX.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 17 Apr 2024 | 6.22 | -0.02 | -0.32% | 6.26 | 6.30 | 6.19 | 330,626 |
| 16 Apr 2024 | 6.24 | -0.10 | -1.58% | 6.32 | 6.45 | 6.23 | 216,707 |
| 13 Apr 2024 | 6.34 | -0.12 | -1.86% | 6.45 | 6.49 | 6.33 | 164,894 |
| 12 Apr 2024 | 6.46 | 0.00 | 0.00% | 6.51 | 6.55 | 6.46 | 232,276 |
| 11 Apr 2024 | 6.46 | -0.16 | -2.42% | 6.55 | 6.55 | 6.42 | 247,746 |
| 10 Apr 2024 | 6.62 | 0.12 | 1.85% | 6.54 | 6.64 | 6.49 | 186,850 |
| 09 Apr 2024 | 6.50 | 0.05 | 0.78% | 6.44 | 6.52 | 6.39 | 126,074 |
| 06 Apr 2024 | 6.45 | 0.16 | 2.54% | 6.27 | 6.46 | 6.27 | 157,936 |
| 05 Apr 2024 | 6.29 | 0.02 | 0.32% | 6.30 | 6.41 | 6.29 | 172,636 |
| 04 Apr 2024 | 6.27 | -0.01 | -0.16% | 6.23 | 6.31 | 6.23 | 138,099 |
| 03 Apr 2024 | 6.28 | -0.09 | -1.41% | 6.33 | 6.36 | 6.28 | 128,704 |
| 02 Apr 2024 | 6.37 | -0.02 | -0.31% | 6.42 | 6.42 | 6.32 | 82,686 |
| 29 Mar 2024 | 6.39 | 0.06 | 0.95% | 6.36 | 6.43 | 6.35 | 361,117 |
| 28 Mar 2024 | 6.33 | 0.06 | 0.96% | 6.20 | 6.40 | 6.20 | 288,980 |
| 27 Mar 2024 | 6.27 | 0.03 | 0.48% | 6.29 | 6.33 | 6.23 | 166,996 |
| 26 Mar 2024 | 6.24 | 0.02 | 0.32% | 6.18 | 6.32 | 6.18 | 194,458 |
| 23 Mar 2024 | 6.22 | -0.09 | -1.43% | 6.35 | 6.36 | 6.22 | 197,188 |
| 22 Mar 2024 | 6.31 | 0.06 | 0.96% | 6.27 | 6.36 | 6.21 | 244,876 |
| 21 Mar 2024 | 6.25 | 0.11 | 1.79% | 6.17 | 6.29 | 6.15 | 228,366 |
| 20 Mar 2024 | 6.14 | -0.06 | -0.97% | 6.18 | 6.23 | 6.13 | 127,095 |
| 19 Mar 2024 | 6.20 | 0.06 | 0.98% | 6.11 | 6.23 | 6.08 | 171,939 |
