Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artis Real Estate Investment Trust | AX.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.20 | 6.20 | 6.40 | 6.27 | 6.22 |
AX.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AX.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
17 Apr 2024 | 6.22 | -0.02 | -0.32% | 6.26 | 6.30 | 6.19 | 330,626 |
16 Apr 2024 | 6.24 | -0.10 | -1.58% | 6.32 | 6.45 | 6.23 | 216,707 |
13 Apr 2024 | 6.34 | -0.12 | -1.86% | 6.45 | 6.49 | 6.33 | 164,894 |
12 Apr 2024 | 6.46 | 0.00 | 0.00% | 6.51 | 6.55 | 6.46 | 232,276 |
11 Apr 2024 | 6.46 | -0.16 | -2.42% | 6.55 | 6.55 | 6.42 | 247,746 |
10 Apr 2024 | 6.62 | 0.12 | 1.85% | 6.54 | 6.64 | 6.49 | 186,850 |
09 Apr 2024 | 6.50 | 0.05 | 0.78% | 6.44 | 6.52 | 6.39 | 126,074 |
06 Apr 2024 | 6.45 | 0.16 | 2.54% | 6.27 | 6.46 | 6.27 | 157,936 |
05 Apr 2024 | 6.29 | 0.02 | 0.32% | 6.30 | 6.41 | 6.29 | 172,636 |
04 Apr 2024 | 6.27 | -0.01 | -0.16% | 6.23 | 6.31 | 6.23 | 138,099 |
03 Apr 2024 | 6.28 | -0.09 | -1.41% | 6.33 | 6.36 | 6.28 | 128,704 |
02 Apr 2024 | 6.37 | -0.02 | -0.31% | 6.42 | 6.42 | 6.32 | 82,686 |
29 Mar 2024 | 6.39 | 0.06 | 0.95% | 6.36 | 6.43 | 6.35 | 361,117 |
28 Mar 2024 | 6.33 | 0.06 | 0.96% | 6.20 | 6.40 | 6.20 | 288,980 |
27 Mar 2024 | 6.27 | 0.03 | 0.48% | 6.29 | 6.33 | 6.23 | 166,996 |
26 Mar 2024 | 6.24 | 0.02 | 0.32% | 6.18 | 6.32 | 6.18 | 194,458 |
23 Mar 2024 | 6.22 | -0.09 | -1.43% | 6.35 | 6.36 | 6.22 | 197,188 |
22 Mar 2024 | 6.31 | 0.06 | 0.96% | 6.27 | 6.36 | 6.21 | 244,876 |
21 Mar 2024 | 6.25 | 0.11 | 1.79% | 6.17 | 6.29 | 6.15 | 228,366 |
20 Mar 2024 | 6.14 | -0.06 | -0.97% | 6.18 | 6.23 | 6.13 | 127,095 |
19 Mar 2024 | 6.20 | 0.06 | 0.98% | 6.11 | 6.23 | 6.08 | 171,939 |