We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 7.24 | 0.04 | 0.56 | 7.2 | 7.26 | 7.17 | 55215 |
| 1745530800 | 7.2 | 0.04 | 0.56 | 7.21 | 7.27 | 7.14 | 70173 |
| 1745444400 | 7.16 | 0.09 | 1.27 | 7.17 | 7.2 | 7.11 | 115980 |
| 1745358000 | 7.07 | 0.09 | 1.29 | 7.05 | 7.2 | 7.05 | 164598 |
| 1745271600 | 6.98 | -0.15 | -2.10 | 7.13 | 7.13 | 6.96 | 106369 |
| 1744926000 | 7.13 | 0.07 | 0.99 | 7.09 | 7.2 | 7.05 | 107306 |
| 1744839600 | 7.06 | 0.05 | 0.71 | 6.99 | 7.25 | 6.99 | 135044 |
| 1744753200 | 7.01 | 0.18 | 2.64 | 6.9 | 7.02 | 6.89 | 199132 |
| 1744666800 | 6.83 | 0.16 | 2.40 | 6.84 | 6.86 | 6.73 | 167344 |
| 1744407600 | 6.67 | 0.11 | 1.68 | 6.51 | 6.73 | 6.51 | 251330 |
| 1744321200 | 6.5599999 | -0.3 | -4.37 | 6.85 | 6.92 | 6.5 | 104402 |
| 1744234800 | 6.86 | 0.22 | 3.31 | 6.5199999 | 6.94 | 6.44 | 320032 |
| 1744148400 | 6.64 | -0.15 | -2.21 | 7.15 | 7.15 | 6.58 | 245947 |
| 1744062000 | 6.79 | -0.38 | -5.30 | 6.2699999 | 7.04 | 6.2699999 | 676508 |
| 1743802800 | 7.17 | -0.49 | -6.40 | 7.61 | 7.61 | 7.17 | 220530 |
| 1743716400 | 7.66 | -0.1 | -1.29 | 7.66 | 7.76 | 7.64 | 109671 |
| 1743630000 | 7.76 | 0.01 | 0.13 | 7.73 | 7.79 | 7.72 | 86332 |
| 1743543600 | 7.75 | 0.03 | 0.39 | 7.7 | 7.81 | 7.69 | 109335 |
| 1743457200 | 7.72 | 0.05 | 0.65 | 7.65 | 7.78 | 7.59 | 166600 |
| 1743198000 | 7.67 | -0.13 | -1.67 | 7.77 | 7.79 | 7.67 | 115575 |
| 1743111600 | 7.8 | 0.05 | 0.65 | 7.71 | 7.84 | 7.71 | 101772 |
| 1743025200 | 7.75 | -0.09 | -1.15 | 7.82 | 7.93 | 7.72 | 149834 |
| 1742938800 | 7.84 | -0.01 | -0.13 | 7.92 | 8.01 | 7.83 | 188036 |
| 1742852400 | 7.85 | 0.15 | 1.95 | 7.71 | 7.88 | 7.71 | 182127 |
| 1742593200 | 7.7 | -0.02 | -0.26 | 7.68 | 7.75 | 7.64 | 668912 |
| 1742506800 | 7.72 | 0.02 | 0.26 | 7.69 | 7.73 | 7.68 | 99844 |
| 1742420400 | 7.7 | 0.01 | 0.13 | 7.69 | 7.74 | 7.64 | 150383 |
| 1742334000 | 7.69 | -0.02 | -0.26 | 7.75 | 7.75 | 7.66 | 99288 |
| 1742247600 | 7.71 | 0.03 | 0.39 | 7.66 | 7.76 | 7.64 | 91091 |
| 1741988400 | 7.68 | -0.02 | -0.26 | 7.7 | 7.79 | 7.67 | 232609 |
| 1741902000 | 7.7 | 0.09 | 1.18 | 7.62 | 7.77 | 7.59 | 255357 |
| 1741815600 | 7.61 | 0.02 | 0.26 | 7.56 | 7.67 | 7.56 | 145365 |
| 1741729200 | 7.59 | 0.08 | 1.07 | 7.47 | 7.62 | 7.47 | 110343 |
| 1741642800 | 7.51 | -0.17 | -2.21 | 7.47 | 7.65 | 7.47 | 124350 |
| 1741387200 | 7.68 | 0.02 | 0.26 | 7.5 | 7.71 | 7.5 | 160461 |
| 1741300800 | 7.66 | -0.07 | -0.91 | 7.64 | 7.72 | 7.6 | 64884 |
| 1741214400 | 7.73 | 0.08 | 1.05 | 7.68 | 7.77 | 7.63 | 122097 |
| 1741128000 | 7.65 | -0.06 | -0.78 | 7.65 | 7.68 | 7.32 | 211212 |
| 1741041600 | 7.71 | 0.01 | 0.13 | 7.74 | 7.8 | 7.69 | 433092 |
| 1740782400 | 7.7 | -0.07 | -0.90 | 7.72 | 7.78 | 7.67 | 279496 |
| 1740696000 | 7.77 | -0.01 | -0.13 | 7.8 | 7.8 | 7.75 | 96937 |
| 1740609600 | 7.78 | 0.06 | 0.78 | 7.79 | 7.81 | 7.74 | 264041 |
| 1740523200 | 7.72 | -0.01 | -0.13 | 7.7 | 7.84 | 7.7 | 172138 |
| 1740436800 | 7.73 | 0.04 | 0.52 | 7.69 | 7.78 | 7.67 | 93217 |
| 1740177600 | 7.69 | -0.09 | -1.16 | 7.72 | 7.81 | 7.66 | 90747 |
| 1740091200 | 7.78 | 0 | 0.00 | 7.74 | 7.81 | 7.74 | 70838 |
| 1740004800 | 7.78 | 0.01 | 0.13 | 7.73 | 7.8 | 7.7 | 81797 |
| 1739918400 | 7.77 | 0.08 | 1.04 | 7.65 | 7.78 | 7.65 | 101955 |
| 1739572800 | 7.69 | 0.02 | 0.26 | 7.62 | 7.76 | 7.62 | 114522 |
| 1739486400 | 7.67 | 0.07 | 0.92 | 7.71 | 7.74 | 7.63 | 103917 |
| 1739400000 | 7.6 | -0.02 | -0.26 | 7.61 | 7.73 | 7.6 | 132312 |
| 1739313600 | 7.62 | -0.08 | -1.04 | 7.66 | 7.71 | 7.62 | 74671 |
| 1739227200 | 7.7 | -0.07 | -0.90 | 7.71 | 7.8 | 7.7 | 96465 |
| 1738968000 | 7.77 | -0.03 | -0.38 | 7.8 | 7.8 | 7.71 | 78868 |
| 1738881600 | 7.8 | 0.02 | 0.26 | 7.8 | 7.8 | 7.73 | 163132 |
| 1738795200 | 7.78 | 0.1 | 1.30 | 7.75 | 7.83 | 7.72 | 219672 |
| 1738708800 | 7.68 | 0.18 | 2.40 | 7.5 | 7.75 | 7.46 | 239219 |
| 1738622400 | 7.5 | -0.15 | -1.96 | 7.49 | 7.55 | 7.39 | 309984 |
| 1738363200 | 7.65 | -0.04 | -0.52 | 7.61 | 7.68 | 7.61 | 251708 |
| 1738276800 | 7.69 | 0.11 | 1.45 | 7.64 | 7.74 | 7.64 | 127178 |
| 1738190400 | 7.58 | 0.08 | 1.07 | 7.67 | 7.69 | 7.55 | 226814 |
| 1738104000 | 7.5 | 0.11 | 1.49 | 7.35 | 7.54 | 7.35 | 252993 |
| 1738017600 | 7.39 | 0.07 | 0.96 | 7.28 | 7.4 | 7.28 | 138709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
