Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aya Gold & Silver Inc | AYA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.08 | 22:20:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.08 |
AYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 14.20 | 12.00 | 13.24 | 581,244 | 0.78 | 5.86% |
| 1 Month | 12.23 | 14.20 | 10.49 | 12.46 | 450,973 | 1.85 | 15.13% |
| 3 Months | 10.39 | 14.20 | 9.40 | 11.33 | 399,951 | 3.69 | 35.51% |
| 6 Months | 7.58 | 14.20 | 6.73 | 10.42 | 355,044 | 6.50 | 85.75% |
| 1 Year | 10.22 | 14.20 | 6.58 | 9.80 | 286,385 | 3.86 | 37.77% |
| 3 Years | 6.99 | 14.20 | 4.98 | 9.14 | 302,303 | 7.09 | 101.43% |
| 5 Years | 1.97 | 14.20 | 1.95 | 8.53 | 278,126 | 12.11 | 614.72% |
AYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 14.08 | 0.81 | 6.10% | 13.61 | 14.20 | 13.36 | 596,459 |
| 18 Apr 2024 | 13.27 | -0.01 | -0.08% | 13.25 | 13.81 | 13.04 | 599,501 |
| 17 Apr 2024 | 13.28 | 0.70 | 5.56% | 12.56 | 13.33 | 12.00 | 766,571 |
| 16 Apr 2024 | 12.58 | -0.13 | -1.02% | 13.17 | 13.17 | 12.33 | 385,671 |
| 13 Apr 2024 | 12.71 | -0.21 | -1.63% | 13.30 | 14.00 | 12.68 | 558,018 |
| 12 Apr 2024 | 12.92 | 0.34 | 2.70% | 12.82 | 12.94 | 12.58 | 223,311 |
| 11 Apr 2024 | 12.58 | 0.22 | 1.78% | 12.15 | 12.69 | 11.93 | 294,788 |
| 10 Apr 2024 | 12.36 | -0.43 | -3.36% | 13.13 | 13.23 | 12.34 | 331,303 |
| 09 Apr 2024 | 12.79 | -0.26 | -1.99% | 13.08 | 13.25 | 12.62 | 319,165 |
| 06 Apr 2024 | 13.05 | 0.73 | 5.93% | 12.31 | 13.17 | 12.25 | 344,991 |
| 05 Apr 2024 | 12.32 | 0.22 | 1.82% | 12.09 | 12.60 | 11.90 | 331,381 |
| 04 Apr 2024 | 12.10 | 0.53 | 4.58% | 11.70 | 12.11 | 11.57 | 532,050 |
| 03 Apr 2024 | 11.57 | 0.60 | 5.47% | 11.07 | 11.67 | 10.94 | 478,561 |
| 02 Apr 2024 | 10.97 | -0.69 | -5.92% | 11.81 | 11.95 | 10.86 | 585,861 |
| 29 Mar 2024 | 11.66 | -0.81 | -6.50% | 11.95 | 12.12 | 10.49 | 1,175,333 |
| 28 Mar 2024 | 12.47 | 0.34 | 2.80% | 12.21 | 12.53 | 12.20 | 202,345 |
| 27 Mar 2024 | 12.13 | 0.03 | 0.25% | 12.26 | 12.39 | 12.10 | 296,300 |
| 26 Mar 2024 | 12.10 | -0.19 | -1.55% | 12.33 | 12.40 | 11.97 | 275,378 |
| 23 Mar 2024 | 12.29 | 0.08 | 0.66% | 12.23 | 12.38 | 12.11 | 271,503 |
| 22 Mar 2024 | 12.21 | -0.20 | -1.61% | 12.42 | 12.45 | 11.96 | 519,560 |
| 21 Mar 2024 | 12.41 | 0.94 | 8.20% | 11.26 | 12.46 | 11.26 | 829,287 |
| 20 Mar 2024 | 11.47 | -0.43 | -3.61% | 11.90 | 11.90 | 11.38 | 285,716 |
