Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bombardier Inc | BBD.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -2.06% | 19.00 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.20 | 19.00 | 19.20 | 19.00 | 19.40 |
BBD.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBD.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.00 | -0.40 | -2.06% | 19.20 | 19.20 | 19.00 | 2,700 |
| 02 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 65 |
| 01 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 30 Apr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 27 Apr 2024 | 19.40 | -0.07 | -0.36% | 19.40 | 19.45 | 19.40 | 2,900 |
| 26 Apr 2024 | 19.47 | -0.10 | -0.51% | 19.41 | 19.47 | 19.40 | 1,475 |
| 25 Apr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| 24 Apr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| 23 Apr 2024 | 19.57 | 0.01 | 0.05% | 19.57 | 19.57 | 19.57 | 500 |
| 20 Apr 2024 | 19.56 | -0.02 | -0.10% | 19.35 | 19.56 | 19.35 | 300 |
| 19 Apr 2024 | 19.58 | -0.40 | -2.00% | 19.40 | 19.58 | 19.40 | 775 |
| 18 Apr 2024 | 19.98 | 0.00 | 0.00% | 19.77 | 19.98 | 19.77 | 200 |
| 17 Apr 2024 | 19.98 | 0.25 | 1.27% | 19.52 | 19.98 | 19.50 | 900 |
| 16 Apr 2024 | 19.73 | -0.12 | -0.60% | 19.73 | 19.73 | 19.73 | 100 |
| 13 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 804,247 |
| 12 Apr 2024 | 19.85 | -0.08 | -0.40% | 19.84 | 19.85 | 19.84 | 2,750 |
| 11 Apr 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 1 |
| 10 Apr 2024 | 19.93 | 0.18 | 0.91% | 19.93 | 19.93 | 19.93 | 150 |
| 09 Apr 2024 | 19.75 | 0.10 | 0.51% | 19.50 | 19.75 | 19.45 | 1,801 |
| 06 Apr 2024 | 19.65 | 0.30 | 1.55% | 19.01 | 19.65 | 19.01 | 3,600 |
| 05 Apr 2024 | 19.35 | 0.20 | 1.04% | 19.33 | 19.35 | 19.33 | 300 |
| 04 Apr 2024 | 19.15 | 0.15 | 0.79% | 19.20 | 19.22 | 19.15 | 1,400 |
