We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1745530800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 93 |
| 1745444400 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 100 |
| 1745358000 | 15.2 | 0.09 | 0.60 | 15.2 | 15.2 | 15.2 | 100 |
| 1745271600 | 15.11 | -0.21 | -1.37 | 15.1 | 15.11 | 15.1 | 200 |
| 1744926000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1744839600 | 15.32 | 0 | 0.00 | 15.44 | 15.44 | 15.32 | 1400 |
| 1744753200 | 15.32 | -0.18 | -1.16 | 15.29 | 15.32 | 15.2 | 402 |
| 1744666800 | 15.5 | -0.24 | -1.52 | 15.4 | 15.5 | 15.4 | 3060 |
| 1744407600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1744321200 | 15.74 | 0.39 | 2.54 | 15.74 | 15.74 | 15.74 | 100 |
| 1744234800 | 15.35 | -0.05 | -0.32 | 15.35 | 15.35 | 15.35 | 200 |
| 1744148400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 100 |
| 1744062000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 118 |
| 1743802800 | 15.4 | -0.49 | -3.08 | 15.79 | 15.8 | 15.4 | 13359 |
| 1743716400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1743630000 | 15.89 | 0.15 | 0.95 | 15.66 | 15.89 | 15.66 | 614 |
| 1743543600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1743457200 | 15.74 | 0.2 | 1.29 | 15.74 | 15.74 | 15.74 | 1000 |
| 1743198000 | 15.54 | -0.21 | -1.33 | 15.54 | 15.54 | 15.54 | 100 |
| 1743111600 | 15.75 | 0.15 | 0.96 | 15.75 | 15.75 | 15.75 | 100 |
| 1743025200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1742938800 | 15.6 | -0.26 | -1.64 | 15.66 | 15.66 | 15.6 | 2735 |
| 1742852400 | 15.86 | -0.04 | -0.25 | 15.6 | 15.86 | 15.6 | 720 |
| 1742593200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742506800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742420400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742334000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742247600 | 15.9 | -0.15 | -0.93 | 15.54 | 15.9 | 15.54 | 1200 |
| 1741988400 | 16.05 | 0.1 | 0.63 | 16.05 | 16.05 | 16.05 | 100 |
| 1741902000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741815600 | 15.95 | 0.1 | 0.63 | 15.85 | 15.95 | 15.85 | 300 |
| 1741729200 | 15.85 | -0.05 | -0.31 | 16.379999 | 16.379999 | 15.85 | 200 |
| 1741642800 | 15.9 | -0.07 | -0.44 | 15.9 | 15.9 | 15.9 | 100 |
| 1741387200 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 50 |
| 1741300800 | 15.97 | 0.1 | 0.63 | 15.98 | 15.98 | 15.97 | 1200 |
| 1741214400 | 15.87 | 0.27 | 1.73 | 15.87 | 15.87 | 15.87 | 102 |
| 1741128000 | 15.6 | -0.3 | -1.89 | 15.46 | 15.6 | 15.4 | 1080 |
| 1741041600 | 15.9 | -0.11 | -0.69 | 15.75 | 15.9 | 15.75 | 1001 |
| 1740782400 | 16.01 | 0.63 | 4.10 | 15.55 | 16.01 | 15.55 | 1700 |
| 1740696000 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 50 |
| 1740609600 | 15.38 | -0.32 | -2.04 | 15.56 | 15.56 | 15.38 | 660 |
| 1740523200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1200 |
| 1740436800 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 2400 |
| 1740177600 | 15.6 | -0.2 | -1.27 | 15.61 | 15.61 | 15.6 | 603 |
| 1740091200 | 15.8 | 0.19 | 1.22 | 15.8 | 15.8 | 15.8 | 125 |
| 1740004800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1739918400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1739572800 | 15.61 | 0.04 | 0.26 | 15.59 | 15.62 | 15.59 | 1000 |
| 1739486400 | 15.57 | -0.03 | -0.19 | 15.55 | 15.57 | 15.55 | 200 |
| 1739400000 | 15.6 | 0.15 | 0.97 | 15.6 | 15.6 | 15.6 | 200 |
| 1739313600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1739227200 | 15.45 | 0.03 | 0.19 | 15.45 | 15.45 | 15.45 | 100 |
| 1738968000 | 15.42 | -0.14 | -0.90 | 15.5 | 15.5 | 15.42 | 500 |
| 1738881600 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1738795200 | 15.56 | 0.31 | 2.03 | 15.2 | 15.56 | 15.2 | 4300 |
| 1738708800 | 15.25 | 0.13 | 0.86 | 15.25 | 15.25 | 15.25 | 100 |
| 1738622400 | 15.12 | -0.27 | -1.75 | 15.39 | 15.39 | 15.12 | 701 |
| 1738363200 | 15.39 | -0.01 | -0.06 | 15.3 | 15.39 | 15.3 | 200 |
| 1738276800 | 15.4 | 0.06 | 0.39 | 15.3 | 15.4 | 15.3 | 200 |
| 1738190400 | 15.34 | -0.01 | -0.07 | 15.37 | 15.37 | 15.34 | 3226 |
| 1738104000 | 15.35 | -0.31 | -1.98 | 15.4 | 15.4 | 15.35 | 200 |
| 1738017600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
