We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 17.34 | -0.02 | -0.12 | 17.34 | 17.34 | 17.34 | 4531 |
| 1719524400 | 17.36 | 0.04 | 0.23 | 17.32 | 17.36 | 17.32 | 2590 |
| 1719438000 | 17.32 | -0.11 | -0.63 | 17.35 | 17.35 | 17.32 | 7501 |
| 1719351600 | 17.43 | 0.03 | 0.17 | 17.36 | 17.44 | 17.36 | 2208 |
| 1719265200 | 17.4 | -0.01 | -0.06 | 17.43 | 17.43 | 17.4 | 6397 |
| 1719006000 | 17.41 | 0.06 | 0.35 | 17.39 | 17.41 | 17.38 | 5241 |
| 1718919600 | 17.35 | -0.08 | -0.46 | 17.39 | 17.41 | 17.34 | 31275 |
| 1718833200 | 17.43 | 0.02 | 0.11 | 17.45 | 17.46 | 17.39 | 4644 |
| 1718746800 | 17.41 | 0.04 | 0.23 | 17.4 | 17.41 | 17.37 | 6674 |
| 1718660400 | 17.37 | -0.04 | -0.23 | 17.43 | 17.43 | 17.37 | 9419 |
| 1718401200 | 17.41 | -0.06 | -0.34 | 17.45 | 17.45 | 17.38 | 3896 |
| 1718314800 | 17.47 | 0.07 | 0.40 | 17.46 | 17.47 | 17.46 | 7078 |
| 1718228400 | 17.4 | 0.07 | 0.40 | 17.42 | 17.42 | 17.38 | 8189 |
| 1718142000 | 17.33 | 0.02 | 0.12 | 17.32 | 17.33 | 17.32 | 2639 |
| 1718055600 | 17.31 | -0.06 | -0.35 | 17.26 | 17.31 | 17.26 | 4567 |
| 1717796400 | 17.37 | -0.03 | -0.17 | 17.39 | 17.39 | 17.37 | 6407 |
| 1717710000 | 17.4 | 0.03 | 0.17 | 17.3 | 17.4 | 17.3 | 10456 |
| 1717623600 | 17.37 | 0 | 0.00 | 17.34 | 17.37 | 17.34 | 1346 |
| 1717537200 | 17.37 | 0.05 | 0.29 | 17.37 | 17.37 | 17.35 | 4560 |
| 1717450800 | 17.32 | 0.05 | 0.29 | 17.22 | 17.32 | 17.22 | 3800 |
| 1717191600 | 17.27 | 0.03 | 0.17 | 17.26 | 17.27 | 17.26 | 2730 |
| 1717105200 | 17.24 | -0.01 | -0.06 | 17.27 | 17.27 | 17.22 | 3954 |
| 1717018800 | 17.25 | -0.08 | -0.46 | 17.3 | 17.3 | 17.23 | 8702 |
| 1716932400 | 17.33 | -0.1 | -0.57 | 17.31 | 17.34 | 17.31 | 2392 |
| 1716846000 | 17.43 | 0.07 | 0.40 | 17.32 | 17.43 | 17.32 | 8263 |
| 1716586800 | 17.36 | 0 | 0.00 | 17.39 | 17.39 | 17.36 | 5575 |
| 1716500400 | 17.36 | -0.05 | -0.29 | 17.33 | 17.37 | 17.33 | 11188 |
| 1716414000 | 17.41 | 0.03 | 0.17 | 17.38 | 17.41 | 17.38 | 11195 |
| 1716327600 | 17.38 | 0.03 | 0.17 | 17.44 | 17.44 | 17.38 | 7489 |
| 1715982000 | 17.35 | -0.06 | -0.34 | 17.38 | 17.38 | 17.35 | 3246 |
| 1715895600 | 17.41 | 0.03 | 0.17 | 17.4 | 17.42 | 17.4 | 10603 |
| 1715809200 | 17.38 | 0.05 | 0.29 | 17.31 | 17.38 | 17.31 | 14268 |
| 1715722800 | 17.33 | 0.02 | 0.12 | 17.36 | 17.36 | 17.31 | 5236 |
| 1715636400 | 17.31 | -0.02 | -0.12 | 17.34 | 17.34 | 17.3 | 3576 |
| 1715377200 | 17.33 | 0.01 | 0.06 | 17.33 | 17.34 | 17.31 | 16877 |
| 1715290800 | 17.32 | -0.04 | -0.23 | 17.33 | 17.33 | 17.32 | 16647 |
| 1715204400 | 17.36 | 0.04 | 0.23 | 17.34 | 17.36 | 17.32 | 8074 |
| 1715118000 | 17.32 | 0.03 | 0.17 | 17.34 | 17.34 | 17.31 | 13300 |
| 1715031600 | 17.29 | 0.03 | 0.17 | 17.23 | 17.33 | 17.23 | 6688 |
| 1714772400 | 17.26 | 0.05 | 0.29 | 17.28 | 17.28 | 17.24 | 2276 |
| 1714686000 | 17.21 | 0.07 | 0.41 | 17.21 | 17.21 | 17.18 | 9641 |
| 1714599600 | 17.14 | -0.02 | -0.12 | 17.09 | 17.16 | 17.09 | 5543 |
| 1714513200 | 17.16 | 0.04 | 0.23 | 17.14 | 17.17 | 17.13 | 8540 |
| 1714426800 | 17.12 | 0 | 0.00 | 17.18 | 17.18 | 17.12 | 5887 |
| 1714167600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1714081200 | 17.12 | -0.11 | -0.64 | 17.17 | 17.17 | 17.12 | 6115 |
| 1713994800 | 17.23 | 0.04 | 0.23 | 17.26 | 17.26 | 17.22 | 2600 |
| 1713908400 | 17.19 | 0.03 | 0.17 | 17.19 | 17.2 | 17.18 | 3488 |
| 1713822000 | 17.16 | 0.02 | 0.12 | 17.16 | 17.18 | 17.16 | 3579 |
| 1713562800 | 17.14 | -0.01 | -0.06 | 17.17 | 17.17 | 17.14 | 6590 |
| 1713476400 | 17.15 | -0.01 | -0.06 | 17.21 | 17.21 | 17.15 | 1096 |
| 1713390000 | 17.16 | -0.06 | -0.35 | 17.2 | 17.2 | 17.14 | 6477 |
| 1713303600 | 17.22 | -0.01 | -0.06 | 17.27 | 17.27 | 17.2 | 16657 |
| 1713217200 | 17.23 | -0.02 | -0.12 | 17.31 | 17.31 | 17.23 | 3189 |
| 1712958000 | 17.25 | -0.04 | -0.23 | 17.28 | 17.28 | 17.25 | 3129 |
| 1712871600 | 17.29 | 0.01 | 0.06 | 17.23 | 17.29 | 17.23 | 1336 |
| 1712785200 | 17.28 | -0.07 | -0.40 | 17.39 | 17.39 | 17.28 | 4226 |
| 1712698800 | 17.35 | -0.05 | -0.29 | 17.39 | 17.4 | 17.35 | 11927 |
| 1712612400 | 17.4 | 0.02 | 0.12 | 17.35 | 17.4 | 17.35 | 7626 |
| 1712353200 | 17.38 | 0.03 | 0.17 | 17.38 | 17.42 | 17.38 | 10849 |
| 1712266800 | 17.35 | 0.01 | 0.06 | 17.39 | 17.39 | 17.35 | 3329 |
| 1712180400 | 17.34 | -0.04 | -0.23 | 17.33 | 17.35 | 17.33 | 1908 |
| 1712094000 | 17.38 | -0.02 | -0.11 | 17.34 | 17.38 | 17.34 | 3444 |
| 1712007600 | 17.4 | -0.04 | -0.23 | 17.37 | 17.4 | 17.37 | 4414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
