Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Renewable Power Preferred Equity Inc | BRF.PR.C | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.82 | 19.82 | 20.00 | 20.15 | 19.95 |
BRF.PR.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRF.PR.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 20.15 | 0.20 | 1.00% | 19.82 | 20.15 | 19.82 | 55,100 |
01 May 2024 | 19.95 | 0.01 | 0.05% | 19.80 | 19.95 | 19.80 | 131,682 |
30 Apr 2024 | 19.94 | 0.09 | 0.45% | 19.85 | 19.94 | 19.80 | 261,600 |
27 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
26 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 2,200 |
25 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.86 | 19.85 | 48,812 |
24 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 68,100 |
23 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 1,949 |
20 Apr 2024 | 19.85 | -0.15 | -0.75% | 19.85 | 19.85 | 19.85 | 11,238 |
19 Apr 2024 | 20.00 | 0.15 | 0.76% | 19.87 | 20.00 | 19.85 | 1,400 |
18 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
17 Apr 2024 | 19.85 | -0.01 | -0.05% | 19.85 | 19.85 | 19.85 | 2,000 |
16 Apr 2024 | 19.86 | 0.01 | 0.05% | 19.86 | 20.00 | 19.85 | 4,900 |
13 Apr 2024 | 19.85 | -0.15 | -0.75% | 19.80 | 20.00 | 19.80 | 4,900 |
12 Apr 2024 | 20.00 | 0.12 | 0.60% | 19.95 | 20.00 | 19.95 | 32,100 |
11 Apr 2024 | 19.88 | 0.18 | 0.91% | 19.80 | 19.88 | 19.80 | 2,400 |
10 Apr 2024 | 19.70 | 0.04 | 0.20% | 19.70 | 19.70 | 19.70 | 400 |
09 Apr 2024 | 19.66 | 0.06 | 0.31% | 19.66 | 19.66 | 19.66 | 1,400 |
06 Apr 2024 | 19.60 | -0.03 | -0.15% | 19.60 | 19.70 | 19.60 | 3,700 |
05 Apr 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
04 Apr 2024 | 19.63 | -0.07 | -0.36% | 19.64 | 19.64 | 19.63 | 2,600 |
03 Apr 2024 | 19.70 | 0.08 | 0.41% | 19.68 | 19.70 | 19.68 | 875 |