S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Belo Sun Mining Corp (BSX)
Belo Sun Mining Corp (BSX) Historical

BSX Belo Sun Mining Corp

0.05

0.005 (11.11%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Belo Sun Mining Corp	BSX	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	11.11%	0.05	03:54:34

Open Price	Low Price	High Price	Close Price	Previous Close
0.045	0.045	0.05	0.05	0.045

more quote information »

BSX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.04	0.045	33,092	0.005	11.11%
1 Month	0.045	0.05	0.04	0.0449641	85,987	0.005	11.11%
3 Months	0.045	0.055	0.04	0.0460783	215,059	0.005	11.11%
6 Months	0.06	0.06	0.04	0.0474851	231,493	-0.01	-16.67%
1 Year	0.065	0.07	0.04	0.0525009	169,848	-0.015	-23.08%
3 Years	0.82	0.88	0.04	0.2439762	196,770	-0.77	-93.90%
5 Years	0.24	1.44	0.04	0.4729392	294,564	-0.19	-79.17%

BSX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.05	0.005	11.11%	0.045	0.05	0.045	53,250
03 May 2024	0.045	0.00	0.00%	0.04	0.045	0.04	27,000
02 May 2024	0.045	0.00	0.00%	0.04	0.045	0.04	52,368
01 May 2024	0.045	0.00	0.00%	0.045	0.05	0.045	23,000
30 Apr 2024	0.045	0.00	0.00%	0.045	0.05	0.045	30,000
27 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	63,000
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	23,001
24 Apr 2024	0.045	0.00	0.00%	0.04	0.045	0.04	7,000
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.04	77,871
20 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	293,000
19 Apr 2024	0.045	0.00	0.00%	0.04	0.045	0.04	13,700
18 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
17 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.04	160,200
16 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	108,001
13 Apr 2024	0.045	0.005	12.50%	0.045	0.045	0.045	98,500
12 Apr 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	6,000
11 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	167,000
10 Apr 2024	0.045	0.005	12.50%	0.04	0.045	0.04	393,000
09 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	5,100
06 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	18
05 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.04	478,000

Belo Sun Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions