Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Auspice Broad Commodity Fund | CCOM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.40% | 20.13 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.09 | 20.09 | 20.16 | 20.13 | 20.05 |
CCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.13 | 0.08 | 0.40% | 20.09 | 20.16 | 20.09 | 300 |
| 10 May 2024 | 20.05 | 0.09 | 0.45% | 20.02 | 20.10 | 20.02 | 47,011 |
| 09 May 2024 | 19.96 | -0.01 | -0.05% | 19.95 | 19.97 | 19.95 | 10,442 |
| 08 May 2024 | 19.97 | 0.02 | 0.10% | 19.97 | 19.97 | 19.97 | 0 |
| 07 May 2024 | 19.95 | 0.23 | 1.17% | 19.92 | 19.95 | 19.92 | 158,300 |
| 04 May 2024 | 19.72 | -0.13 | -0.65% | 19.76 | 19.76 | 19.72 | 21,578 |
| 03 May 2024 | 19.85 | -0.06 | -0.30% | 19.98 | 19.98 | 19.84 | 708 |
| 02 May 2024 | 19.91 | -0.14 | -0.70% | 19.93 | 19.93 | 19.91 | 2,417 |
| 01 May 2024 | 20.05 | -0.13 | -0.64% | 20.06 | 20.06 | 20.05 | 802 |
| 30 Apr 2024 | 20.18 | 0.01 | 0.05% | 20.21 | 20.21 | 20.18 | 1,182 |
| 27 Apr 2024 | 20.17 | 0.04 | 0.20% | 20.18 | 20.18 | 20.17 | 300 |
| 26 Apr 2024 | 20.13 | 0.06 | 0.30% | 20.13 | 20.13 | 20.13 | 0 |
| 25 Apr 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.07 | 20.07 | 1,600 |
| 24 Apr 2024 | 20.09 | 0.05 | 0.25% | 19.99 | 20.10 | 19.99 | 1,504 |
| 23 Apr 2024 | 20.04 | -0.14 | -0.69% | 20.05 | 20.05 | 20.04 | 4,310 |
| 20 Apr 2024 | 20.18 | 0.07 | 0.35% | 20.13 | 20.19 | 20.13 | 12,400 |
| 19 Apr 2024 | 20.11 | -0.04 | -0.20% | 20.06 | 20.13 | 20.06 | 5,647 |
| 18 Apr 2024 | 20.15 | -0.20 | -0.98% | 20.20 | 20.20 | 20.15 | 5,135 |
| 17 Apr 2024 | 20.35 | 0.05 | 0.25% | 20.35 | 20.35 | 20.35 | 60 |
| 16 Apr 2024 | 20.30 | 0.16 | 0.79% | 20.18 | 20.30 | 20.18 | 5,100 |
