We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 37.72 | -1.18 | -3.03 | 38.53 | 38.56 | 37.47 | 107145 |
| 1743716400 | 38.9 | -1.63 | -4.02 | 39.5 | 39.5 | 38.53 | 63722 |
| 1743630000 | 40.53 | 0.11 | 0.27 | 40.53 | 40.63 | 40.47 | 49012 |
| 1743543600 | 40.42 | -0.39 | -0.96 | 40.93 | 40.95 | 40.25 | 22812 |
| 1743457200 | 40.81 | 0.61 | 1.52 | 40.57 | 40.86 | 40.4 | 18937 |
| 1743198000 | 40.2 | 0.04 | 0.10 | 40.3 | 40.39 | 40.1 | 15280 |
| 1743111600 | 40.16 | 0.73 | 1.85 | 39.89 | 40.21 | 39.85 | 27339 |
| 1743025200 | 39.43 | -0.11 | -0.28 | 39.48 | 39.5 | 39.32 | 3829 |
| 1742938800 | 39.54 | 0.35 | 0.89 | 39.52 | 39.66 | 39.46 | 11350 |
| 1742852400 | 39.19 | -0.41 | -1.04 | 39.65 | 39.65 | 39.17 | 20325 |
| 1742593200 | 39.6 | -0.39 | -0.98 | 39.84 | 39.84 | 39.37 | 15748 |
| 1742506800 | 39.99 | -0.21 | -0.52 | 40.06 | 40.09 | 39.94 | 13625 |
| 1742420400 | 40.2 | 0.1 | 0.25 | 40.09 | 40.2 | 39.9 | 49153 |
| 1742334000 | 40.1 | 0.35 | 0.88 | 40.1 | 40.22 | 40 | 25633 |
| 1742247600 | 39.75 | 0.01 | 0.03 | 39.7 | 39.75 | 39.56 | 30013 |
| 1741988400 | 39.74 | -0.23 | -0.58 | 40.1 | 40.1 | 39.68 | 38186 |
| 1741902000 | 39.97 | 0.9 | 2.30 | 39.18 | 39.98 | 39.17 | 43826 |
| 1741815600 | 39.07 | 0.23 | 0.59 | 38.81 | 39.14 | 38.81 | 28896 |
| 1741729200 | 38.84 | 0.58 | 1.52 | 38.54 | 39.03 | 38.54 | 22031 |
| 1741642800 | 38.26 | -0.31 | -0.80 | 38.49 | 38.51 | 38.2 | 12283 |
| 1741387200 | 38.57 | 0.21 | 0.55 | 38.45 | 38.64 | 38.42 | 18997 |
| 1741300800 | 38.36 | -0.24 | -0.62 | 38.39 | 38.5 | 38.29 | 13012 |
| 1741214400 | 38.6 | 0.04 | 0.10 | 38.23 | 38.75 | 38.23 | 18042 |
| 1741128000 | 38.56 | 0.33 | 0.86 | 38.49 | 38.62 | 38.28 | 23806 |
| 1741041600 | 38.23 | 0.57 | 1.51 | 37.86 | 38.23 | 37.86 | 43678 |
| 1740782400 | 37.66 | -0.19 | -0.50 | 37.49 | 38.2 | 37.32 | 22115 |
| 1740696000 | 37.85 | -0.38 | -0.99 | 38.13 | 38.13 | 37.8 | 25821 |
| 1740609600 | 38.23 | 0.14 | 0.37 | 37.99 | 38.31 | 37.92 | 18663 |
| 1740523200 | 38.09 | -0.53 | -1.37 | 38.4 | 38.4 | 37.72 | 43256 |
| 1740436800 | 38.62 | 0.21 | 0.55 | 38.4 | 38.62 | 38.24 | 73706 |
| 1740177600 | 38.41 | -0.03 | -0.08 | 38.63 | 38.63 | 38.25 | 77125 |
| 1740091200 | 38.44 | -0.08 | -0.21 | 38.49 | 38.63 | 38.41 | 15386 |
| 1740004800 | 38.52 | 0.08 | 0.21 | 38.53 | 38.55 | 38.35 | 18506 |
| 1739918400 | 38.44 | 0.83 | 2.21 | 38.18 | 38.47 | 38.17 | 30261 |
| 1739572800 | 37.61 | -0.53 | -1.39 | 38.4 | 38.4 | 37.5 | 19504 |
| 1739486400 | 38.14 | 0.08 | 0.21 | 38.14 | 38.21 | 38.08 | 13392 |
| 1739400000 | 38.06 | 0.09 | 0.24 | 38.12 | 38.15 | 38 | 8138 |
| 1739313600 | 37.97 | -0.32 | -0.84 | 38.17 | 38.23 | 37.97 | 38058 |
| 1739227200 | 38.29 | 0.54 | 1.43 | 38.3 | 38.67 | 38.2 | 56274 |
| 1738968000 | 37.75 | -0.14 | -0.37 | 38.04 | 38.24 | 37.7 | 71222 |
| 1738881600 | 37.89 | -0.04 | -0.11 | 37.93 | 37.93 | 37.62 | 11394 |
| 1738795200 | 37.93 | 0.25 | 0.66 | 37.84 | 38.49 | 37.84 | 16193 |
| 1738708800 | 37.68 | -0.07 | -0.19 | 37.69 | 37.8 | 37.49 | 44159 |
| 1738622400 | 37.75 | 0.21 | 0.56 | 37.9 | 38.24 | 37.68 | 125605 |
| 1738363200 | 37.54 | 0.05 | 0.13 | 37.66 | 37.74 | 37.24 | 26341 |
| 1738276800 | 37.49 | 0.98 | 2.68 | 37.36 | 37.65 | 36.94 | 30604 |
| 1738190400 | 36.51 | -0.08 | -0.22 | 36.6 | 36.68 | 36.39 | 8633 |
| 1738104000 | 36.59 | 0.59 | 1.64 | 36.13 | 36.59 | 36.13 | 14710 |
| 1738017600 | 36 | -0.45 | -1.23 | 36.24 | 36.24 | 35.83 | 14911 |
| 1737758400 | 36.45 | 0.15 | 0.41 | 36.48 | 36.56 | 36.4 | 7707 |
| 1737672000 | 36.3 | -0.22 | -0.60 | 36.16 | 36.3 | 36.12 | 10634 |
| 1737585600 | 36.52 | 0.2 | 0.55 | 36.4 | 36.57 | 36.4 | 19428 |
| 1737499200 | 36.32 | 0.25 | 0.69 | 36.29 | 36.38 | 36.27 | 12900 |
| 1737412800 | 36.07 | 0.02 | 0.06 | 35.93 | 36.16 | 35.92 | 13890 |
| 1737153600 | 36.05 | -0.22 | -0.61 | 35.98 | 36.13 | 35.98 | 16016 |
| 1737067200 | 36.27 | 0.41 | 1.14 | 36.15 | 36.28 | 36.15 | 5226 |
| 1736980800 | 35.86 | 0.45 | 1.27 | 35.55 | 35.86 | 35.47 | 5904 |
| 1736894400 | 35.41 | 0.15 | 0.43 | 35.25 | 35.42 | 35.25 | 4623 |
| 1736808000 | 35.26 | -0.92 | -2.54 | 35.69 | 35.7 | 35.2 | 7094 |
| 1736548800 | 36.18 | 0.19 | 0.53 | 36.04 | 36.24 | 35.93 | 6937 |
| 1736462400 | 35.99 | 0.43 | 1.21 | 35.67 | 36.01 | 35.51 | 7820 |
| 1736376000 | 35.56 | 0.24 | 0.68 | 35.6 | 35.66 | 35.34 | 12996 |
| 1736289600 | 35.32 | 0.49 | 1.41 | 35.15 | 35.32 | 35.04 | 6996 |
| 1736203200 | 34.83 | -0.01 | -0.03 | 34.75 | 34.89 | 34.5 | 15229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
