We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6.97674418605 | 0.86 | 0.88 | 0.72 | 21365 | 0.81340167 | CS |
| 4 | -0.02 | -2.43902439024 | 0.82 | 0.88 | 0.72 | 14047 | 0.80982106 | CS |
| 12 | -0.19 | -19.1919191919 | 0.99 | 1 | 0.67 | 29398 | 0.81320524 | CS |
| 26 | -0.1 | -11.1111111111 | 0.9 | 1.1 | 0.67 | 23565 | 0.86459209 | CS |
| 52 | -0.89 | -52.6627218935 | 1.69 | 1.77 | 0.67 | 23359 | 1.11120201 | CS |
| 156 | -5.16 | -86.5771812081 | 5.96 | 6.74 | 0.67 | 24767 | 2.78068531 | CS |
| 260 | -7.71 | -90.5992949471 | 8.51 | 11.05 | 0.67 | 44762 | 5.58510597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.8 | -0.03 | -3.61 | 0.72 | 0.81 | 0.72 | 37914 |
| 1738622400 | 0.83 | 0.03 | 3.75 | 0.76 | 0.83 | 0.75 | 33150 |
| 1738363200 | 0.8 | -0.02 | -2.44 | 0.79 | 0.8 | 0.78 | 21000 |
| 1738276800 | 0.8199999 | -0.03 | -3.53 | 0.88 | 0.88 | 0.78 | 10033 |
| 1738190400 | 0.85 | 0 | 0.00 | 0.86 | 0.88 | 0.85 | 4730 |
| 1738104000 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 5101 |
| 1738017600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.79 | 12272 |
| 1737758400 | 0.84 | 0.08 | 10.53 | 0.77 | 0.85 | 0.77 | 18878 |
| 1737672000 | 0.76 | -0.07 | -8.43 | 0.83 | 0.83 | 0.76 | 27000 |
| 1737585600 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 8500 |
| 1737499200 | 0.81 | 0 | 0.00 | 0.85 | 0.85 | 0.81 | 5955 |
| 1737412800 | 0.81 | 0.04 | 5.19 | 0.84 | 0.84 | 0.81 | 5500 |
| 1737153600 | 0.77 | -0.03 | -3.75 | 0.84 | 0.86 | 0.77 | 6100 |
| 1737067200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3860 |
| 1736980800 | 0.8 | -0.03 | -3.61 | 0.81 | 0.84 | 0.8 | 17180 |
| 1736894400 | 0.83 | 0.02 | 2.47 | 0.86 | 0.86 | 0.83 | 7360 |
| 1736808000 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 17500 |
| 1736548800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.79 | 14700 |
| 1736462400 | 0.81 | -0.01 | -1.22 | 0.88 | 0.88 | 0.81 | 16000 |
| 1736376000 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.81 | 8200 |
| 1736289600 | 0.8 | -0.01 | -1.23 | 0.85 | 0.85 | 0.8 | 2503 |
| 1736203200 | 0.81 | -0.04 | -4.71 | 0.86 | 0.9 | 0.81 | 3985 |
| 1735944000 | 0.85 | 0.05 | 6.25 | 0.84 | 0.85 | 0.84 | 13906 |
| 1735857600 | 0.8 | 0.04 | 5.26 | 0.77 | 0.84 | 0.77 | 32400 |
| 1735684800 | 0.76 | 0.05 | 7.04 | 0.72 | 0.76 | 0.72 | 11100 |
| 1735598400 | 0.71 | -0.03 | -4.05 | 0.7 | 0.78 | 0.7 | 121670 |
| 1735339200 | 0.74 | -0.03 | -3.90 | 0.67 | 0.77 | 0.67 | 165808 |
| 1735069200 | 0.77 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 87000 |
| 1734993600 | 0.77 | 0.01 | 1.32 | 0.75 | 0.77 | 0.73 | 78009 |
| 1734734400 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.74 | 28113 |
| 1734648000 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.6899999 | 82703 |
| 1734561600 | 0.8 | 0 | 0.00 | 0.84 | 0.84 | 0.8 | 15158 |
| 1734475200 | 0.8 | -0.04 | -4.76 | 0.8199999 | 0.8199999 | 0.8 | 36003 |
| 1734388800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 58900 |
| 1734129600 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 20700 |
| 1734043200 | 0.83 | -0.01 | -1.19 | 0.83 | 0.84 | 0.83 | 19300 |
| 1733956800 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 12500 |
| 1733870400 | 0.84 | -0.03 | -3.45 | 0.84 | 0.84 | 0.84 | 1005 |
| 1733784000 | 0.87 | 0.04 | 4.82 | 0.84 | 0.92 | 0.8199999 | 40659 |
| 1733524800 | 0.83 | -0.03 | -3.49 | 0.88 | 0.88 | 0.83 | 34279 |
| 1733438400 | 0.86 | -0.05 | -5.49 | 0.9 | 0.9 | 0.86 | 32100 |
| 1733352000 | 0.91 | 0.05 | 5.81 | 0.84 | 0.91 | 0.84 | 62138 |
| 1733265600 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.83 | 15522 |
| 1733179200 | 0.83 | 0 | 0.00 | 0.83 | 0.86 | 0.83 | 10355 |
| 1732920000 | 0.83 | -0.01 | -1.19 | 0.86 | 0.86 | 0.83 | 11000 |
| 1732833600 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 2000 |
| 1732747200 | 0.86 | 0.03 | 3.61 | 0.85 | 0.86 | 0.8199999 | 33200 |
| 1732660800 | 0.83 | -0.03 | -3.49 | 0.83 | 0.83 | 0.83 | 11272 |
| 1732574400 | 0.86 | 0.01 | 1.18 | 0.85 | 0.88 | 0.84 | 15501 |
| 1732315200 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 700 |
| 1732228800 | 0.9 | 0.06 | 7.14 | 0.85 | 0.9 | 0.84 | 30520 |
| 1732142400 | 0.84 | -0.02 | -2.33 | 0.8199999 | 0.86 | 0.8199999 | 9500 |
| 1732056000 | 0.86 | -0.01 | -1.15 | 0.85 | 0.86 | 0.84 | 39200 |
| 1731969600 | 0.87 | 0 | 0.00 | 0.865 | 0.87 | 0.86 | 101305 |
| 1731710400 | 0.87 | -0.06 | -6.45 | 0.95 | 0.95 | 0.85 | 96040 |
| 1731624000 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.92 | 46618 |
| 1731537600 | 0.95 | -0.04 | -4.04 | 0.99 | 1 | 0.95 | 12100 |
| 1731451200 | 0.99 | 0.04 | 4.21 | 0.98 | 0.99 | 0.96 | 10100 |
| 1731364800 | 0.95 | 0.01 | 1.06 | 0.97 | 0.97 | 0.95 | 6150 |
| 1731105600 | 0.94 | -0.02 | -2.08 | 0.97 | 0.97 | 0.94 | 17249 |
| 1731019200 | 0.96 | -0.01 | -1.03 | 0.95 | 0.96 | 0.93 | 21560 |
| 1730932800 | 0.97 | -0.02 | -2.02 | 0.96 | 0.97 | 0.95 | 8580 |
| 1730846400 | 0.99 | 0.03 | 3.13 | 0.95 | 0.99 | 0.95 | 24704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
