Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canfor Pulp Products Inc | CFX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 |
CFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.55 | 1.50 | 1.54 | 6,949 | 0.00 | 0.00% |
| 1 Month | 1.61 | 1.67 | 1.41 | 1.57 | 11,316 | -0.07 | -4.35% |
| 3 Months | 1.61 | 1.77 | 1.41 | 1.59 | 15,331 | -0.07 | -4.35% |
| 6 Months | 1.96 | 2.01 | 1.30 | 1.65 | 17,610 | -0.42 | -21.43% |
| 1 Year | 2.04 | 2.48 | 1.30 | 1.87 | 22,996 | -0.50 | -24.51% |
| 3 Years | 9.49 | 9.85 | 1.30 | 5.26 | 36,089 | -7.95 | -83.77% |
| 5 Years | 14.36 | 14.90 | 1.30 | 6.93 | 52,559 | -12.82 | -89.28% |
CFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.55 | 1.50 | 25,200 |
| 25 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.55 | 200 |
| 24 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 145 |
| 23 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 1.54 | 900 |
| 20 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.54 | 1.55 | 1.54 | 8,300 |
| 19 Apr 2024 | 1.56 | 0.04 | 2.63% | 1.41 | 1.56 | 1.41 | 29,190 |
| 18 Apr 2024 | 1.52 | -0.02 | -1.30% | 1.53 | 1.54 | 1.48 | 7,488 |
| 17 Apr 2024 | 1.54 | 0.06 | 4.05% | 1.52 | 1.61 | 1.50 | 8,600 |
| 16 Apr 2024 | 1.48 | -0.13 | -8.07% | 1.63 | 1.63 | 1.48 | 14,053 |
| 13 Apr 2024 | 1.61 | 0.02 | 1.26% | 1.60 | 1.63 | 1.57 | 8,857 |
| 12 Apr 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.59 | 1.58 | 962 |
| 11 Apr 2024 | 1.58 | -0.05 | -3.07% | 1.62 | 1.66 | 1.58 | 24,200 |
| 10 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.64 | 1.66 | 1.63 | 18,100 |
| 09 Apr 2024 | 1.65 | 0.04 | 2.48% | 1.59 | 1.66 | 1.59 | 4,450 |
| 06 Apr 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.63 | 1.60 | 4,300 |
| 05 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.65 | 1.65 | 1.58 | 11,453 |
| 04 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.59 | 1.59 | 1.56 | 20,407 |
| 03 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.67 | 1.67 | 1.60 | 14,245 |
| 02 Apr 2024 | 1.63 | -0.06 | -3.55% | 1.61 | 1.65 | 1.60 | 13,957 |
| 29 Mar 2024 | 1.69 | 0.09 | 5.62% | 1.65 | 1.69 | 1.60 | 21,200 |
| 28 Mar 2024 | 1.60 | -0.03 | -1.84% | 1.63 | 1.63 | 1.60 | 9,800 |
| 27 Mar 2024 | 1.63 | -0.06 | -3.55% | 1.68 | 1.68 | 1.63 | 5,500 |
