We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1745530800 | 118 | 0 | 0.00 | 118.5 | 118.5 | 118 | 15000 |
| 1745444400 | 118 | 2 | 1.72 | 118 | 118 | 118 | 1429000 |
| 1745358000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1745271600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1744926000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1744839600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1744753200 | 116 | 3.2 | 2.84 | 116 | 116 | 116 | 1000 |
| 1744666800 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1744407600 | 112.8 | -1.2 | -1.05 | 114 | 114 | 112.8 | 4000 |
| 1744321200 | 114 | -2.25 | -1.94 | 118 | 118 | 114 | 5000 |
| 1744234800 | 116.25 | -1.57 | -1.33 | 116.25 | 116.25 | 116.25 | 50000 |
| 1744148400 | 117.82 | 2.32 | 2.01 | 118.5 | 118.5 | 117.82 | 34000 |
| 1744062000 | 115.5 | -4.5 | -3.75 | 115.5 | 115.5 | 115.5 | 2000 |
| 1743802800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1743716400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1743630000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1743543600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1743457200 | 120 | -0.46 | -0.38 | 120 | 120 | 120 | 2000 |
| 1743198000 | 120.46 | 0 | 0.00 | 120.46 | 120.46 | 120.46 | 0 |
| 1743111600 | 120.46 | 0.96 | 0.80 | 120.4585 | 120.46 | 120.4585 | 1000000 |
| 1743025200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1742938800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1742852400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1742593200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1742506800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1742420400 | 119.5 | 1.5 | 1.27 | 119.5 | 119.5 | 119.5 | 4000 |
| 1742334000 | 118 | -2.64 | -2.19 | 118 | 118 | 118 | 4000 |
| 1742247600 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1741988400 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1741902000 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1741815600 | 120.64 | 0.64 | 0.53 | 120.6431 | 120.6431 | 120.64 | 7000000 |
| 1741729200 | 120 | -2.5 | -2.04 | 120 | 120 | 120 | 1000 |
| 1741642800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1741387200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1741300800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1741214400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1741128000 | 122.5 | -3.5 | -2.78 | 123.55 | 123.55 | 122.5 | 152000 |
| 1741041600 | 126 | 0 | 0.00 | 127 | 127 | 126 | 10000 |
| 1740782400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1740696000 | 126 | -2 | -1.56 | 127 | 127 | 126 | 13000 |
| 1740609600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 1000 |
| 1740523200 | 128 | 0 | 0.00 | 126 | 128 | 126 | 11000 |
| 1740436800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1740177600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1740091200 | 128 | -2.5 | -1.92 | 128 | 128 | 128 | 4000 |
| 1740004800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1739918400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1739572800 | 130.5 | -2 | -1.51 | 131 | 131 | 130.5 | 11000 |
| 1739486400 | 132.5 | 2.5 | 1.92 | 132 | 133 | 132 | 72000 |
| 1739400000 | 130 | 4.2 | 3.34 | 128.8 | 130 | 128.8 | 49000 |
| 1739313600 | 125.8 | 0.75 | 0.60 | 125.8 | 125.8 | 125.8 | 5000 |
| 1739227200 | 125.05 | -0.2 | -0.16 | 125.05 | 125.05 | 125.05 | 10000 |
| 1738968000 | 125.25 | -0.25 | -0.20 | 125.5 | 125.5 | 125.25 | 2020000 |
| 1738881600 | 125.5 | 0.45 | 0.36 | 125.5 | 125.5 | 125.5 | 1000000 |
| 1738795200 | 125.05 | -0.45 | -0.36 | 125.05 | 125.05 | 125.05 | 14000 |
| 1738708800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1000 |
| 1738622400 | 125.5 | -0.5 | -0.40 | 124.5 | 125.5 | 124.5 | 35000 |
| 1738363200 | 126 | -1 | -0.79 | 126 | 126 | 126 | 243000 |
| 1738276800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738190400 | 127 | -0.3 | -0.24 | 127 | 127 | 127 | 5000 |
| 1738104000 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1738017600 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
