Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemtrade Logistics Income Fund | CHE.DB.G | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.80 |
CHE.DB.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
02 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
01 May 2024 | 103.80 | 1.30 | 1.27% | 103.80 | 103.80 | 103.80 | 133,000 |
30 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
27 Apr 2024 | 102.50 | 1.72 | 1.71% | 102.05 | 102.50 | 102.05 | 13,000 |
26 Apr 2024 | 100.78 | 0.58 | 0.58% | 100.78 | 100.78 | 100.78 | 36,000 |
25 Apr 2024 | 100.20 | -0.80 | -0.79% | 100.07 | 100.20 | 100.07 | 24,000 |
24 Apr 2024 | 101.00 | 0.75 | 0.75% | 100.14 | 101.50 | 100.14 | 30,000 |
23 Apr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 4,000 |
20 Apr 2024 | 100.25 | 0.00 | 0.00% | 100.24 | 100.25 | 100.24 | 13,000 |
19 Apr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 26,000 |
18 Apr 2024 | 100.25 | -1.25 | -1.23% | 100.50 | 100.50 | 100.25 | 73,000 |
17 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
16 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
13 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
12 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
11 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 1,000 |
10 Apr 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 101.00 | 76,000 |
09 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
06 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 8,000 |
05 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
04 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 13,000 |