We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 108 | -2 | -1.82 | 108.01 | 108.01 | 107.7 | 148000 |
| 1741815600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1741729200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1741642800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1741387200 | 110 | -0.15 | -0.14 | 111 | 111 | 110 | 30000 |
| 1741300800 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 20000 |
| 1741214400 | 110.15 | 1.15 | 1.06 | 110.15 | 110.15 | 110.15 | 2000 |
| 1741128000 | 109 | -3.8 | -3.37 | 109.01 | 109.01 | 109 | 16000 |
| 1741041600 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1740782400 | 112.8 | 0.55 | 0.49 | 112.8 | 112.8 | 112.8 | 16000 |
| 1740696000 | 112.25 | 2.1 | 1.91 | 112.25 | 112.25 | 112.25 | 10000 |
| 1740609600 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1740523200 | 110.15 | 0.1 | 0.09 | 110.15 | 110.15 | 110.15 | 103000 |
| 1740436800 | 110.05 | -0.71 | -0.64 | 110.05 | 110.05 | 110.05 | 14000 |
| 1740177600 | 110.76 | 0.74 | 0.67 | 110.76 | 110.76 | 110.76 | 6000 |
| 1740091200 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1740004800 | 110.02 | 0.01 | 0.01 | 110.02 | 110.02 | 110.02 | 25000 |
| 1739918400 | 110.01 | -1.49 | -1.34 | 110.01 | 110.01 | 110.01 | 15000 |
| 1739572800 | 111.5 | 0.48 | 0.43 | 111.5 | 111.5 | 111.5 | 1000 |
| 1739486400 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1739400000 | 111.02 | -0.48 | -0.43 | 111.5 | 111.5 | 111.02 | 30000 |
| 1739313600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1739227200 | 111.5 | -0.5 | -0.45 | 111.5 | 111.5 | 111.5 | 1000 |
| 1738968000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1738881600 | 112 | 0.45 | 0.40 | 112 | 112 | 112 | 16000 |
| 1738795200 | 111.55 | -0.47 | -0.42 | 112.35 | 112.35 | 111.55 | 88000 |
| 1738708800 | 112.02 | 1.02 | 0.92 | 112 | 112.25 | 112 | 38000 |
| 1738622400 | 111 | -2.25 | -1.99 | 110.51 | 111 | 110.51 | 112000 |
| 1738363200 | 113.25 | 0.25 | 0.22 | 112 | 113.25 | 112 | 103000 |
| 1738276800 | 113 | 0 | 0.00 | 112.55 | 113 | 112.55 | 57000 |
| 1738190400 | 113 | 0 | 0.00 | 112.99 | 113.5 | 112.99 | 48000 |
| 1738104000 | 113 | -0.03 | -0.03 | 113.02 | 113.02 | 113 | 158000 |
| 1738017600 | 113.03 | 0.03 | 0.03 | 113 | 113.1 | 113 | 46000 |
| 1737758400 | 113 | 0.5 | 0.44 | 113 | 113 | 113 | 15000 |
| 1737672000 | 112.5 | -0.2 | -0.18 | 112.74 | 112.75 | 112.5 | 21000 |
| 1737585600 | 112.7 | 0.7 | 0.63 | 113 | 113 | 112.7 | 3100 |
| 1737499200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1737412800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1737153600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 12000 |
| 1737067200 | 112 | -0.79 | -0.70 | 113 | 113 | 112 | 38000 |
| 1736980800 | 112.79 | 0.79 | 0.71 | 113 | 113 | 112.79 | 50000 |
| 1736894400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 18000 |
| 1736808000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1736548800 | 112 | 0.45 | 0.40 | 112 | 112 | 112 | 1000 |
| 1736462400 | 111.55 | -0.55 | -0.49 | 111.55 | 111.55 | 111.55 | 5000 |
| 1736376000 | 112.1 | -2.4 | -2.10 | 111.99 | 112.1 | 111.99 | 19000 |
| 1736289600 | 114.5 | -1.77 | -1.52 | 114.51 | 114.51 | 114.5 | 14000 |
| 1736203200 | 116.27 | 0 | 0.00 | 116.27 | 116.27 | 116.27 | 0 |
| 1735944000 | 116.27 | 0 | 0.00 | 116.27 | 116.27 | 116.27 | 0 |
| 1735857600 | 116.27 | -1.21 | -1.03 | 116.27 | 116.27 | 116.27 | 20000 |
| 1735684800 | 117.48 | 0.23 | 0.20 | 117.48 | 117.48 | 117.48 | 2000 |
| 1735598400 | 117.25 | 0.47 | 0.40 | 117.25 | 117.25 | 117.25 | 31000 |
| 1735339200 | 116.78 | 2.33 | 2.04 | 116.78 | 116.78 | 116.78 | 0 |
| 1735069200 | 114.45 | -2.33 | -2.00 | 114.45 | 114.45 | 114.45 | 10000 |
| 1734993600 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1734734400 | 116.78 | -2.48 | -2.08 | 115 | 116.78 | 115 | 96000 |
| 1734648000 | 119.26 | 0 | 0.00 | 119.26 | 119.26 | 119.26 | 0 |
| 1734561600 | 119.26 | 0 | 0.00 | 119.26 | 119.26 | 119.26 | 0 |
| 1734475200 | 119.26 | 0 | 0.00 | 119.26 | 119.26 | 119.26 | 0 |
| 1734388800 | 119.26 | 1.26 | 1.07 | 119 | 119.26 | 119 | 79000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
