Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Champion Iron Limited | CIA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -3.84% | 6.26 | 05:58:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.44 | 6.22 | 6.44 | 6.51 |
CIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 6.53 | 5.82 | 6.30 | 371,729 | 0.34 | 5.74% |
| 1 Month | 6.45 | 6.53 | 5.76 | 6.12 | 304,657 | -0.19 | -2.95% |
| 3 Months | 6.87 | 7.35 | 5.76 | 6.50 | 298,169 | -0.61 | -8.88% |
| 6 Months | 6.09 | 7.76 | 5.76 | 6.80 | 365,943 | 0.17 | 2.79% |
| 1 Year | 5.86 | 7.76 | 4.57 | 6.15 | 331,249 | 0.40 | 6.83% |
| 3 Years | 6.58 | 7.76 | 3.71 | 5.70 | 482,263 | -0.32 | -4.86% |
| 5 Years | 2.10 | 7.76 | 0.96 | 4.55 | 507,547 | 4.16 | 198.10% |
CIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.51 | 0.16 | 2.52% | 6.44 | 6.53 | 6.34 | 474,160 |
| 27 Apr 2024 | 6.35 | 0.18 | 2.92% | 6.27 | 6.39 | 6.27 | 594,623 |
| 26 Apr 2024 | 6.17 | -0.05 | -0.80% | 6.21 | 6.21 | 6.09 | 324,269 |
| 25 Apr 2024 | 6.22 | 0.25 | 4.19% | 5.96 | 6.22 | 5.96 | 288,741 |
| 24 Apr 2024 | 5.97 | 0.04 | 0.67% | 5.92 | 5.97 | 5.82 | 176,852 |
| 23 Apr 2024 | 5.93 | 0.05 | 0.85% | 5.86 | 5.94 | 5.86 | 231,527 |
| 20 Apr 2024 | 5.88 | 0.00 | 0.00% | 5.86 | 5.94 | 5.85 | 221,751 |
| 19 Apr 2024 | 5.88 | -0.13 | -2.16% | 6.09 | 6.09 | 5.85 | 136,453 |
| 18 Apr 2024 | 6.01 | 0.24 | 4.16% | 5.85 | 6.06 | 5.85 | 334,023 |
| 17 Apr 2024 | 5.77 | -0.31 | -5.10% | 5.99 | 5.99 | 5.76 | 572,511 |
| 16 Apr 2024 | 6.08 | -0.04 | -0.65% | 6.16 | 6.23 | 6.07 | 216,090 |
| 13 Apr 2024 | 6.12 | -0.07 | -1.13% | 6.21 | 6.29 | 6.12 | 217,859 |
| 12 Apr 2024 | 6.19 | 0.11 | 1.81% | 6.16 | 6.21 | 6.08 | 286,817 |
| 11 Apr 2024 | 6.08 | 0.01 | 0.16% | 6.11 | 6.16 | 6.06 | 157,189 |
| 10 Apr 2024 | 6.07 | 0.02 | 0.33% | 6.13 | 6.21 | 6.04 | 364,235 |
| 09 Apr 2024 | 6.05 | 0.08 | 1.34% | 5.99 | 6.10 | 5.99 | 198,207 |
| 06 Apr 2024 | 5.97 | -0.26 | -4.17% | 6.02 | 6.06 | 5.95 | 630,940 |
| 05 Apr 2024 | 6.23 | -0.17 | -2.66% | 6.37 | 6.43 | 6.22 | 318,870 |
| 04 Apr 2024 | 6.40 | -0.08 | -1.23% | 6.43 | 6.45 | 6.36 | 136,335 |
| 03 Apr 2024 | 6.48 | 0.05 | 0.78% | 6.45 | 6.51 | 6.41 | 211,695 |
| 02 Apr 2024 | 6.43 | 0.01 | 0.16% | 6.42 | 6.57 | 6.39 | 205,069 |
