Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC International Equity Index ETF | CIEH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.57% | 21.30 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.25 | 21.25 | 21.39 | 21.30 | 21.18 |
CIEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.30 | 0.12 | 0.57% | 21.25 | 21.39 | 21.25 | 1,700 |
| 10 May 2024 | 21.18 | 0.02 | 0.09% | 21.21 | 21.21 | 21.11 | 241 |
| 09 May 2024 | 21.16 | 0.03 | 0.14% | 21.18 | 21.21 | 21.08 | 676 |
| 08 May 2024 | 21.13 | 0.15 | 0.71% | 21.20 | 21.23 | 21.13 | 1,121 |
| 07 May 2024 | 20.98 | 0.07 | 0.33% | 21.01 | 21.02 | 20.98 | 2,150 |
| 04 May 2024 | 20.91 | 0.12 | 0.58% | 20.91 | 20.91 | 20.91 | 50 |
| 03 May 2024 | 20.79 | -0.06 | -0.29% | 20.79 | 20.79 | 20.79 | 0 |
| 02 May 2024 | 20.85 | 0.05 | 0.24% | 20.85 | 20.85 | 20.85 | 100 |
| 01 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 30 Apr 2024 | 20.80 | 0.08 | 0.39% | 20.80 | 20.80 | 20.80 | 0 |
| 27 Apr 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
| 26 Apr 2024 | 20.72 | -0.14 | -0.67% | 20.52 | 20.72 | 20.52 | 1,005 |
| 25 Apr 2024 | 20.86 | 0.07 | 0.34% | 20.86 | 20.86 | 20.86 | 1,000 |
| 24 Apr 2024 | 20.79 | 0.12 | 0.58% | 20.79 | 20.79 | 20.79 | 0 |
| 23 Apr 2024 | 20.67 | 0.30 | 1.47% | 20.68 | 20.68 | 20.67 | 100 |
| 20 Apr 2024 | 20.37 | -0.08 | -0.39% | 20.37 | 20.37 | 20.37 | 0 |
| 19 Apr 2024 | 20.45 | 0.05 | 0.25% | 20.55 | 20.55 | 20.45 | 300 |
| 18 Apr 2024 | 20.40 | -0.11 | -0.54% | 20.57 | 20.57 | 20.40 | 254 |
| 17 Apr 2024 | 20.51 | -0.09 | -0.44% | 20.51 | 20.51 | 20.51 | 113 |
| 16 Apr 2024 | 20.60 | -0.13 | -0.63% | 20.75 | 20.75 | 20.60 | 440 |
