Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cargojet Inc | CJT.DB.E | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.00 | 99.00 | 99.00 | 99.00 | 99.00 |
CJT.DB.E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJT.DB.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 25,000 |
19 Apr 2024 | 99.00 | 0.45 | 0.46% | 98.99 | 99.00 | 98.99 | 50,000 |
18 Apr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
17 Apr 2024 | 98.55 | -0.88 | -0.89% | 98.62 | 98.62 | 98.55 | 6,000 |
16 Apr 2024 | 99.43 | -0.01 | -0.01% | 99.44 | 99.44 | 99.00 | 56,000 |
13 Apr 2024 | 99.44 | 0.43 | 0.43% | 99.44 | 99.44 | 99.44 | 18,000 |
12 Apr 2024 | 99.01 | -0.49 | -0.49% | 99.48 | 99.48 | 99.01 | 24,000 |
11 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.78 | 99.78 | 99.50 | 7,000 |
10 Apr 2024 | 99.50 | 0.70 | 0.71% | 99.00 | 99.50 | 98.75 | 108,000 |
09 Apr 2024 | 98.80 | -0.20 | -0.20% | 99.10 | 99.10 | 98.80 | 11,000 |
06 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 82,000 |
05 Apr 2024 | 99.00 | 0.35 | 0.35% | 99.00 | 99.25 | 98.90 | 49,000 |
04 Apr 2024 | 98.65 | 0.04 | 0.04% | 98.65 | 98.65 | 98.65 | 2,000 |
03 Apr 2024 | 98.61 | -0.39 | -0.39% | 98.92 | 99.00 | 98.61 | 75,000 |
02 Apr 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.00 | 99.00 | 2,000 |
29 Mar 2024 | 99.50 | 0.49 | 0.49% | 99.02 | 99.50 | 99.00 | 42,000 |
28 Mar 2024 | 99.01 | -0.41 | -0.41% | 99.31 | 99.31 | 99.01 | 30,000 |
27 Mar 2024 | 99.42 | 0.11 | 0.11% | 99.42 | 99.42 | 99.42 | 9,000 |
26 Mar 2024 | 99.31 | -0.20 | -0.20% | 99.40 | 99.40 | 99.31 | 20,000 |
23 Mar 2024 | 99.51 | -0.49 | -0.49% | 100.00 | 100.00 | 99.51 | 21,000 |
22 Mar 2024 | 100.00 | 0.25 | 0.25% | 100.14 | 100.14 | 99.75 | 112,000 |
21 Mar 2024 | 99.75 | -0.25 | -0.25% | 100.14 | 100.14 | 99.70 | 43,000 |