Cargojet Inc Historical Data - CJT.DB.E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Cargojet Inc (CJT.DB.E)
Cargojet Inc (CJT.DB.E) Historical

Cargojet Inc (CJT.DB.E)

99.95

0.00

(0.00%)

Closed 14 March 7:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741902000	99.95	0	0.00	99.95	99.95	99.95	0
1741815600	99.95	0	0.00	99.95	99.95	99.95	0
1741729200	99.95	0	0.00	99.95	99.95	99.95	0
1741642800	99.95	0	0.00	99.95	99.95	99.95	0
1741387200	99.95	0	0.00	99.95	99.95	99.95	0
1741300800	99.95	0	0.00	99.95	99.95	99.95	0
1741214400	99.95	0	0.00	99.95	99.95	99.95	0
1741128000	99.95	0	0.00	99.95	99.95	99.95	0
1741041600	99.95	0	0.00	99.95	99.95	99.95	0
1740782400	99.95	0	0.00	99.95	99.95	99.95	0
1740696000	99.95	0	0.00	99.95	99.95	99.95	0
1740609600	99.95	0	0.00	99.95	99.95	99.95	0
1740523200	99.95	0	0.00	99.95	99.95	99.95	0
1740436800	99.95	0	0.00	99.95	99.95	99.95	0
1740177600	99.95	0	0.00	99.95	99.95	99.95	0
1740091200	99.95	0	0.00	99.95	99.95	99.95	0
1740004800	99.95	0	0.00	99.95	99.95	99.95	0
1739918400	99.95	0	0.00	99.95	99.95	99.95	0
1739572800	99.95	0	0.00	99.95	99.95	99.95	0
1739486400	99.95	0	0.00	99.95	99.95	99.95	0
1739400000	99.95	0	0.00	99.95	99.95	99.95	0
1739313600	99.95	0	0.00	99.95	99.95	99.95	0
1739227200	99.95	0	0.00	99.95	99.95	99.95	0
1738968000	99.95	0	0.00	99.95	99.95	99.95	0
1738881600	99.95	0	0.00	99.95	99.95	99.95	0
1738795200	99.95	0	0.00	99.95	99.95	99.95	0
1738708800	99.95	0	0.00	99.95	99.95	99.95	0
1738622400	99.95	0	0.00	99.95	99.95	99.95	0
1738363200	99.95	0	0.00	99.95	99.95	99.95	0
1738276800	99.95	0	0.00	99.95	99.95	99.95	0
1738190400	99.95	0	0.00	99.95	99.95	99.95	0
1738104000	99.95	0	0.00	99.95	99.95	99.95	0
1738017600	99.95	0	0.00	99.95	99.95	99.95	0
1737758400	99.95	0	0.00	99.95	99.95	99.95	0
1737672000	99.95	0	0.00	99.95	99.95	99.95	0
1737585600	99.95	0	0.00	99.95	99.95	99.95	0
1737499200	99.95	0	0.00	99.95	99.95	99.95	0
1737412800	99.95	0	0.00	99.95	99.95	99.95	0
1737153600	99.95	0	0.00	99.95	99.95	99.95	0
1737067200	99.95	0	0.00	99.95	99.95	99.95	0
1736980800	99.95	0	0.00	99.95	99.95	99.95	0
1736894400	99.95	0	0.00	99.95	99.95	99.95	0
1736808000	99.95	0	0.00	99.95	99.95	99.95	0
1736548800	99.95	0	0.00	99.95	99.95	99.95	0
1736462400	99.95	0	0.00	99.95	99.95	99.95	0
1736376000	99.95	0	0.00	99.95	99.95	99.95	0
1736289600	99.95	0	0.00	99.95	99.95	99.95	0
1736203200	99.95	0	0.00	99.95	99.95	99.95	0
1735944000	99.95	0	0.00	99.95	99.95	99.95	0
1735857600	99.95	0	0.00	99.95	99.95	99.95	0
1735684800	99.95	0	0.00	99.95	99.95	99.95	0
1735598400	99.95	0	0.00	99.95	99.95	99.95	0
1735339200	99.95	0.24	0.24	99.95	99.95	99.95	0
1735069200	99.71	-0.24	-0.24	99.71	99.71	99.71	14000
1734993600	99.95	0.24	0.24	99.71	99.95	99.7	69000
1734734400	99.71	-0.37	-0.37	99.82	99.82	99.71	40000
1734648000	100.08	0	0.00	100.08	100.08	100.08	0
1734561600	100.08	0.06	0.06	100	100.08	99.55	436000
1734475200	100.02	0.01	0.01	100.02	100.02	100.02	10971
1734388800	100.01	0	0.00	100.05	100.05	100.01	56000

Brookfield Asset Managem...

Ci Canadian Equity Corpo...

Rockfire Resources

Vontobel Financial Produ...

On Deck Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions