Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Marret Alternative Absolute Return Bond Fund | CMAR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.39% | 17.70 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.72 | 17.72 | 17.72 | 17.70 | 17.77 |
CMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 17.70 | -0.07 | -0.39% | 17.72 | 17.72 | 17.70 | 3,100 |
| 10 May 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
| 09 May 2024 | 17.77 | -0.05 | -0.28% | 17.90 | 17.90 | 17.77 | 200 |
| 08 May 2024 | 17.82 | 0.04 | 0.22% | 17.80 | 17.82 | 17.80 | 853 |
| 07 May 2024 | 17.78 | 0.04 | 0.23% | 17.78 | 17.78 | 17.78 | 0 |
| 04 May 2024 | 17.74 | 0.09 | 0.51% | 17.66 | 17.74 | 17.66 | 314 |
| 03 May 2024 | 17.65 | 0.07 | 0.40% | 17.65 | 17.65 | 17.65 | 75 |
| 02 May 2024 | 17.58 | 0.06 | 0.34% | 17.58 | 17.58 | 17.58 | 0 |
| 01 May 2024 | 17.52 | -0.06 | -0.34% | 17.52 | 17.52 | 17.52 | 0 |
| 30 Apr 2024 | 17.58 | 0.13 | 0.74% | 17.58 | 17.58 | 17.58 | 0 |
| 27 Apr 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
| 26 Apr 2024 | 17.45 | -0.09 | -0.51% | 17.45 | 17.45 | 17.45 | 900 |
| 25 Apr 2024 | 17.54 | -0.02 | -0.11% | 17.54 | 17.54 | 17.54 | 0 |
| 24 Apr 2024 | 17.56 | -0.07 | -0.40% | 17.56 | 17.56 | 17.56 | 17 |
| 23 Apr 2024 | 17.63 | 0.01 | 0.06% | 17.61 | 17.63 | 17.61 | 470 |
| 20 Apr 2024 | 17.62 | 0.02 | 0.11% | 17.62 | 17.62 | 17.62 | 0 |
| 19 Apr 2024 | 17.60 | -0.06 | -0.34% | 17.60 | 17.60 | 17.60 | 0 |
| 18 Apr 2024 | 17.66 | 0.06 | 0.34% | 17.64 | 17.66 | 17.64 | 354 |
| 17 Apr 2024 | 17.60 | -0.01 | -0.06% | 17.59 | 17.60 | 17.59 | 1,000 |
| 16 Apr 2024 | 17.61 | -0.08 | -0.45% | 17.61 | 17.61 | 17.61 | 50 |
| 13 Apr 2024 | 17.69 | 0.06 | 0.34% | 17.69 | 17.69 | 17.69 | 152 |
