We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 18.27 | 0.02 | 0.11 | 18.27 | 18.27 | 18.27 | 0 |
| 1741300800 | 18.25 | -0.03 | -0.16 | 18.25 | 18.25 | 18.25 | 0 |
| 1741214400 | 18.28 | -0.08 | -0.44 | 18.25 | 18.28 | 18.25 | 107 |
| 1741128000 | 18.36 | -0.03 | -0.16 | 18.36 | 18.36 | 18.36 | 18 |
| 1741041600 | 18.39 | 0.01 | 0.05 | 18.32 | 18.39 | 18.32 | 674 |
| 1740782400 | 18.38 | 0.08 | 0.44 | 18.38 | 18.38 | 18.38 | 100 |
| 1740696000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740609600 | 18.3 | 0.02 | 0.11 | 18.3 | 18.3 | 18.3 | 0 |
| 1740523200 | 18.28 | 0.07 | 0.38 | 18.28 | 18.28 | 18.28 | 0 |
| 1740436800 | 18.21 | -0.05 | -0.27 | 18.21 | 18.21 | 18.21 | 0 |
| 1740177600 | 18.26 | 0.08 | 0.44 | 18.26 | 18.26 | 18.26 | 22 |
| 1740091200 | 18.18 | -0.01 | -0.05 | 18.18 | 18.18 | 18.18 | 0 |
| 1740004800 | 18.19 | 0.02 | 0.11 | 18.2 | 18.2 | 18.19 | 300 |
| 1739918400 | 18.17 | -0.06 | -0.33 | 18.17 | 18.17 | 18.17 | 0 |
| 1739572800 | 18.23 | 0.06 | 0.33 | 18.23 | 18.23 | 18.23 | 50 |
| 1739486400 | 18.17 | 0.07 | 0.39 | 18.15 | 18.17 | 18.15 | 4750 |
| 1739400000 | 18.1 | 0.04 | 0.22 | 18.1 | 18.1 | 18.1 | 0 |
| 1739313600 | 18.06 | -0.16 | -0.88 | 18.06 | 18.06 | 18.06 | 59 |
| 1739227200 | 18.22 | 0.02 | 0.11 | 18.22 | 18.22 | 18.22 | 0 |
| 1738968000 | 18.2 | -0.07 | -0.38 | 18.2 | 18.2 | 18.2 | 0 |
| 1738881600 | 18.27 | -0.01 | -0.05 | 18.27 | 18.27 | 18.27 | 0 |
| 1738795200 | 18.28 | 0.11 | 0.61 | 18.25 | 18.28 | 18.25 | 846 |
| 1738708800 | 18.17 | -0.02 | -0.11 | 18.18 | 18.18 | 18.17 | 100 |
| 1738622400 | 18.19 | 0.03 | 0.17 | 18.19 | 18.19 | 18.19 | 50 |
| 1738363200 | 18.16 | -0.01 | -0.06 | 18.16 | 18.16 | 18.16 | 0 |
| 1738276800 | 18.17 | 0.03 | 0.17 | 18.2 | 18.2 | 18.17 | 100 |
| 1738190400 | 18.14 | -0.02 | -0.11 | 18.14 | 18.14 | 18.14 | 0 |
| 1738104000 | 18.16 | 0.01 | 0.06 | 18.16 | 18.16 | 18.16 | 0 |
| 1738017600 | 18.15 | 0.02 | 0.11 | 18.15 | 18.15 | 18.15 | 0 |
| 1737758400 | 18.13 | 0.02 | 0.11 | 18.13 | 18.13 | 18.13 | 0 |
| 1737672000 | 18.11 | -0.03 | -0.17 | 18.11 | 18.11 | 18.11 | 0 |
| 1737585600 | 18.14 | -0.04 | -0.22 | 18.13 | 18.14 | 18.13 | 1000 |
| 1737499200 | 18.18 | 0.05 | 0.28 | 18.18 | 18.18 | 18.18 | 0 |
| 1737412800 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1737153600 | 18.13 | 0.02 | 0.11 | 18.13 | 18.13 | 18.13 | 0 |
| 1737067200 | 18.11 | 0.05 | 0.28 | 18.03 | 18.11 | 18.03 | 695 |
| 1736980800 | 18.06 | 0.16 | 0.89 | 17.93 | 18.06 | 17.93 | 2100 |
| 1736894400 | 17.9 | -0.03 | -0.17 | 17.93 | 17.93 | 17.9 | 6300 |
| 1736808000 | 17.93 | -0.02 | -0.11 | 17.95 | 17.95 | 17.93 | 200 |
| 1736548800 | 17.95 | -0.06 | -0.33 | 17.95 | 17.95 | 17.95 | 190 |
| 1736462400 | 18.01 | -0.06 | -0.33 | 17.97 | 18.01 | 17.97 | 1200 |
| 1736376000 | 18.07 | 0.01 | 0.06 | 18.07 | 18.07 | 18.07 | 0 |
| 1736289600 | 18.06 | -0.04 | -0.22 | 18.06 | 18.06 | 18.06 | 200 |
| 1736203200 | 18.1 | -0.01 | -0.06 | 18 | 18.1 | 18 | 1654 |
| 1735944000 | 18.11 | -0.01 | -0.06 | 18.11 | 18.11 | 18.11 | 35 |
| 1735857600 | 18.12 | 0.01 | 0.06 | 18.12 | 18.12 | 18.12 | 0 |
| 1735684800 | 18.11 | 0.01 | 0.06 | 18.11 | 18.11 | 18.11 | 0 |
| 1735598400 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.1 | 1 |
| 1735339200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735069200 | 18.05 | 0 | 0.00 | 17.91 | 18.05 | 17.91 | 1380 |
| 1734993600 | 18.05 | -0.09 | -0.50 | 18.05 | 18.05 | 18.05 | 0 |
| 1734734400 | 18.14 | 0.04 | 0.22 | 18.16 | 18.16 | 18.14 | 100 |
| 1734648000 | 18.1 | -0.08 | -0.44 | 18.1 | 18.1 | 18.1 | 50 |
| 1734561600 | 18.18 | -0.03 | -0.16 | 18.13 | 18.25 | 18.13 | 3698 |
| 1734475200 | 18.21 | -0.03 | -0.16 | 18.21 | 18.21 | 18.21 | 1200 |
| 1734388800 | 18.24 | 0.01 | 0.05 | 18.2 | 18.24 | 18.2 | 274 |
| 1734129600 | 18.23 | -0.04 | -0.22 | 18.23 | 18.23 | 18.23 | 0 |
| 1734043200 | 18.27 | -0.03 | -0.16 | 18.26 | 18.27 | 18.26 | 1200 |
| 1733956800 | 18.3 | -0.03 | -0.16 | 18.3 | 18.3 | 18.3 | 0 |
| 1733870400 | 18.33 | -0.01 | -0.05 | 18.29 | 18.33 | 18.29 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
