CI Money Market ETF Historical Data - CMNY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Money Market ETF (CMNY)
CI Money Market ETF (CMNY) Historical

CI Money Market ETF (CMNY)

50.04

0.01

(0.02%)

Closed 30 January 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738190400	50.03	0	0.00	50.03	50.03	50.03	0
1738104000	50.03	0	0.00	50.03	50.03	50.03	100
1738017600	50.03	-0.16	-0.32	50.03	50.03	50.02	10070
1737758400	50.19	0.01	0.02	50.18	50.19	50.18	2696
1737672000	50.18	0.01	0.02	50.17	50.18	50.17	3449
1737585600	50.17	0	0.00	50.16	50.17	50.16	4258
1737499200	50.17	0.02	0.04	50.16	50.17	50.16	2345
1737412800	50.15	-0.01	-0.02	50.15	50.15	50.15	2000
1737153600	50.16	0.02	0.04	50.16	50.16	50.16	5388
1737067200	50.14	0	0.00	50.14	50.14	50.14	700
1736980800	50.14	0.01	0.02	50.14	50.14	50.13	16063
1736894400	50.13	0	0.00	50.13	50.13	50.13	2300
1736808000	50.13	-0.02	-0.04	50.13	50.13	50.13	10103
1736548800	50.15	0.05	0.10	50.1	50.15	50.1	3685
1736462400	50.1	0	0.00	50.1	50.1	50.1	450
1736376000	50.1	0	0.00	50.13	50.13	50.1	457
1736289600	50.1	-0.01	-0.02	50.09	50.1	50.09	4494
1736203200	50.11	0.02	0.04	50.1	50.12	50.09	2147
1735944000	50.09	0.03	0.06	50.06	50.11	50.06	2680
1735857600	50.06	-0.04	-0.08	50.11	50.11	50.06	100
1735684800	50.1	0.02	0.04	50.1	50.1	50.1	0
1735598400	50.08	0.02	0.04	50.11	50.11	50.08	102
1735339200	50.06	0.03	0.06	50.07	50.09	50.06	2729
1735069200	50.03	-0.02	-0.04	50.02	50.03	50.02	3600
1734993600	50.05	-0.15	-0.30	50.05	50.05	50.02	5939
1734734400	50.2	0.05	0.10	50.16	50.2	50.16	2658
1734648000	50.15	-0.03	-0.06	50.16	50.16	50.14	3719
1734561600	50.18	0.03	0.06	50.16	50.18	50.14	5998
1734475200	50.15	-0.02	-0.04	50.15	50.15	50.15	102
1734388800	50.17	0.01	0.02	50.17	50.17	50.16	500
1734129600	50.16	0.04	0.08	50.16	50.16	50.13	4710
1734043200	50.12	0.02	0.04	50.11	50.13	50.11	2820
1733956800	50.1	0	0.00	50.1	50.1	50.1	0
1733870400	50.1	-0.01	-0.02	50.1	50.1	50.1	2000
1733784000	50.11	-0.01	-0.02	50.13	50.13	50.11	3416
1733524800	50.12	0.03	0.06	50.13	50.13	50.1	2421
1733438400	50.09	0.01	0.02	50.09	50.09	50.09	2800
1733352000	50.08	0.01	0.02	50.08	50.08	50.08	3
1733265600	50.07	-0.02	-0.04	50.08	50.08	50.07	2678
1733179200	50.09	0.01	0.02	50.09	50.09	50.08	304
1732920000	50.08	0.03	0.06	50.09	50.09	50.08	1200
1732833600	50.05	0	0.00	50.06	50.06	50.05	5201
1732747200	50.05	0.01	0.02	50.05	50.05	50.05	2358
1732660800	50.04	-0.21	-0.42	50.02	50.04	50.02	2795
1732574400	50.25	-0.01	-0.02	50.02	50.63	50.02	5340
1732315200	50.26	0.05	0.10	50.22	50.26	50.22	3245
1732228800	50.21	0.01	0.02	50.21	50.21	50.21	520
1732142400	50.2	-0.02	-0.04	50.19	50.2	50.19	398
1732056000	50.22	0	0.00	50.21	50.22	50.21	800
1731969600	50.22	0.02	0.04	50.23	50.23	50.22	2730
1731710400	50.2	0.03	0.06	50.21	50.21	50.2	111
1731624000	50.17	0.02	0.04	50.16	50.17	50.16	425
1731537600	50.15	-0.01	-0.02	50.15	50.15	50.15	500
1731451200	50.16	-0.02	-0.04	50.16	50.16	50.15	2400
1731364800	50.18	0.02	0.04	50.18	50.18	50.18	3063
1731105600	50.16	0.03	0.06	50.14	50.16	50.14	900
1731019200	50.13	0.01	0.02	50.12	50.13	50.12	1400
1730932800	50.12	0.02	0.04	50.11	50.13	50.11	3300
1730846400	50.1	-0.01	-0.02	50.11	50.11	50.1	1200
1730760000	50.11	-0.01	-0.02	50.14	50.14	50.11	1520
1730497200	50.12	0.02	0.04	50.1	50.13	50.09	8005
1730410800	50.1	0.01	0.02	50.1	50.1	50.1	10
1730324400	50.09	0.01	0.02	50.09	50.09	50.09	2638

CI Money Market ETF

Whg Real Estate Fi Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions