Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Money Market ETF | CMNY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.12 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.11 | 50.11 | 50.12 | 50.12 | 50.11 |
CMNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 50.12 | 0.01 | 0.02% | 50.11 | 50.12 | 50.11 | 4,497 |
| 10 May 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.11 | 900 |
| 09 May 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.10 | 3,375 |
| 08 May 2024 | 50.09 | -0.01 | -0.02% | 50.08 | 50.09 | 50.08 | 151 |
| 07 May 2024 | 50.10 | 0.02 | 0.04% | 50.08 | 50.10 | 50.08 | 400 |
| 04 May 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.08 | 50.07 | 220 |
| 03 May 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.06 | 400 |
| 02 May 2024 | 50.05 | 0.02 | 0.04% | 50.03 | 50.05 | 50.03 | 391 |
| 01 May 2024 | 50.03 | -0.01 | -0.02% | 50.03 | 50.03 | 50.03 | 2,100 |
| 30 Apr 2024 | 50.04 | 0.02 | 0.04% | 50.03 | 50.04 | 50.03 | 500 |
| 27 Apr 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.05 | 50.00 | 3,100 |
| 26 Apr 2024 | 50.01 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 2,698 |
| 25 Apr 2024 | 50.00 | -0.21 | -0.42% | 50.01 | 50.01 | 49.99 | 2,305 |
| 24 Apr 2024 | 50.21 | -0.01 | -0.02% | 50.21 | 50.21 | 50.21 | 600 |
| 23 Apr 2024 | 50.22 | 0.02 | 0.04% | 50.20 | 50.22 | 50.20 | 1,000 |
| 20 Apr 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.18 | 22,800 |
| 19 Apr 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.19 | 50.18 | 1,327 |
| 18 Apr 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.18 | 50.18 | 1,751 |
| 17 Apr 2024 | 50.17 | 0.00 | 0.00% | 50.17 | 50.17 | 50.17 | 1,172 |
| 16 Apr 2024 | 50.17 | 0.02 | 0.04% | 50.15 | 50.17 | 50.15 | 1,000 |
| 13 Apr 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 50.14 | 9,500 |
| 12 Apr 2024 | 50.14 | 0.02 | 0.04% | 50.14 | 50.14 | 50.13 | 1,151 |
