ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BetaPro S&P TSX 60 2x Daily Bear ETF

BetaPro S&P TSX 60 2x Daily Bear ETF (CNDD)

21.94
-0.30
(-1.35%)
Closed 19 February 8:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.94
Bid
21.89
Offer
21.98
Volume
50,277
21.93 Day's Range 22.35
0.00 52 Week Range 0.00
Previous Close
22.24
Open
22.20
Last Trade
200
@
21.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
1.5M
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
306.31k
RR1OAReach Resources Ltd
AUD 0.009
(28.57%)
2.88M
SERStrategic Energy Resources Limited
AUD 0.007
(27.27%)
582.28k
ENLEnlitic Inc
AUD 0.105
(25.00%)
583.51k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
3.05M
RGLORiversgold Ltd
AUD 0.001
(-33.33%)
6.82M
STPStep One Clothing Limited
AUD 1.04
(-24.36%)
502.01k
FRSForrestania Resources Ltd
AUD 0.015
(-21.05%)
4.77M
FHSFreehill Mining Ltd
AUD 0.004
(-20.00%)
5.32M
JAVJavelin Minerals Ltd
AUD 0.003
(0.00%)
17.6M
RR1Reach Resources Lld
AUD 0.017
(21.43%)
16.18M
RGLRiversgold Ltd
AUD 0.0055
(10.00%)
14.24M
BTRBrightstar Resources Limited
AUD 0.022
(2.33%)
14.12M
SGRStar Entertainment Group Limited
AUD 0.155
(0.00%)
11.37M

Discussion

View Full Feed
Brysh Brysh 5 minutes ago
I didn’t find any mention of WW in the filings on OTC markets or in the COC filing. The COC filing shows a buyout of the previous CEO’s preferred A shares and the remainder of the convertible notes transferred to Zenith. This appears to leave no liabilities according to the annual filing, so WW do
OTCM
gitreal gitreal 6 minutes ago
With dirt roads so steep, they have to push their motorcycles up. Yup, looks like a perfect haul road to me.
AABB
boston745 boston745 6 minutes ago
While you guys were distracted about me you seemed to miss the fact that Lind bought some shares outside of an offering. The last time one of Ansons family of funds purchased shares via the markets, there was a large pump in price; a leak of information helped aid that pump. I have theorized a jump
SINT
northam43 northam43 6 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/mw[ff6_All_Cycles_Chart.png
Researchfyi Researchfyi 6 minutes ago
Exactly you get speculators that believe something is imminent. There are not enough cattle here to do that just hats.
LQMT
Lurker3 Lurker3 6 minutes ago
You are a believer?

You have your head burried in the sand for years.

Due to your own philosophy: " its important to know the bod and have a good realtionship with them."

Due to that, you have lost the abillity to criticallly think about the company/ies
LWLG
in99flyers in99flyers 6 minutes ago
Remember when 52 national intelligence officials signed an affidavit that the hunter biden laptop was Russian disinformation? If you are a democrat at this point in time, you can't be trusted.. clean the entire swamp out.
SHIBUSD
martyDg martyDg 7 minutes ago
Duh! What do you think? Because there is a possibility. There’s no such thing as “de-risk,” according to cult long. You’re gullible if you believe that. There’s no such thing as 100% approval. Even in a soap advertisement, you can only kill 99.9% of germs, and that remaining 0.1% can still harm you.
NWBO
arizona1 arizona1 7 minutes ago
Really looking forward to the next Louisiana hurricane. Let's name it Roosty!
nunaka nunaka 7 minutes ago
Wish I wouldn't have bought @ $10 lol, So let's go!!
CURLF
delerious1 delerious1 7 minutes ago
Yes they do get it wrong most of the time.....
GVSI Rocks....tic toc tic toc
GVSI
janice shell janice shell 7 minutes ago
Here’s the latest on the 58 Texas measles cases. Looks like some weren’t vaccinated. Isn’t that a requirement to go to school?

Yes. But many of those kids were homeschooled, and for that, an exception applies.

Who wouldn’t have been vaccinated?

Idiots w
gitreal gitreal 8 minutes ago
Remember when CRGP posted pictures of a drag line at a coal mine, as if that was from one of their "mines"? These scammers really assume their investors are idiots.
CRGP
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 2/18/25)

Daily Performance
+0.17%

YTD Performance
-0.78%

Overall Performance
+515.31% (Including Options Trading +379.29%)
ron_66271 ron_66271 8 minutes ago
TBTF (JPM/BofA) Has No Other Option.

They can’t afford to cover their Derivative Contracts written without government help.
Naked Puts.

AIG wasn’t the writer of the Derivative Contracts, just the middleman for the contracts.
TBTF was the writer of the c
AIG JPM
Genz2 Genz2 9 minutes ago
https://www.investing.com/news/insider-trading-news/okta-director-jacques-kerrest-sells-75-million-in-stock-93CH-3875887

https://www.investing.com/news/insider-trading-news/oktas-chief-legal-officer-sells-950700-in-stock-93CH-3875886
otcbargains otcbargains 10 minutes ago
TRUG - Might go much higher but took my gain here in after hours.
Judah137 Judah137 10 minutes ago
Going to dollars 💸 
Seller at .125 going to be sorry! 😢 
AUTR
Ayock Ayock 10 minutes ago
This will never fly...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480408143_1096667335898173_6865890113313018433_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=M-gNKRu9J1sQ7kNvgHodzK5&_nc_oc=AdiWkKEre9UhBvsTp14x8XFQ8Hace57HfC_UaiiGv4jrcQ1uaw_FYFA0k5VXgvCYJ8dFmbRniZGgBFiIMRDVoG7x&_nc
vlispxpert vlispxpert 10 minutes ago
NIVF $3+
NIVF
Pnypnchr Pnypnchr 10 minutes ago
LFGooooooooooo 
QMMM
tw0122 tw0122 10 minutes ago
A little life left at low $1s if you get a 20% pump take it and don't look back
AREB
janice shell janice shell 11 minutes ago
Yes. That is absolutely true, and it absolutely should not be happening.
tw0122 tw0122 11 minutes ago
In .40s out .50s until a bigger pump comes remains the them stop loss at .50 once the .40 crossover happens 
SBET
couldbebetter couldbebetter 11 minutes ago
Rose, If AMRN does a reverse split without
either a share buyback nor additional shares
bought by Sarissa, would be very concerning
and indicate a need for all of AMRN's sequestered
cash. I do hope that Sarissa increases its stake
as that would demonstrate confid
AMRN

Your Recent History

Delayed Upgrade Clock