ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPLF Copperleaf Technologies Inc

7.15
-0.23 (-3.12%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Copperleaf Technologies Inc CPLF Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.23 -3.12% 7.15 07:10:46
Open Price Low Price High Price Close Price Previous Close
7.39 7.13 7.39 7.15 7.38
more quote information »

CPLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.037.626.957.43284,4030.121.71%
1 Month5.937.625.906.74347,2751.2220.57%
3 Months6.007.625.906.54190,0661.1519.17%
6 Months5.537.624.946.38111,6751.6229.29%
1 Year4.847.624.806.2695,0222.3147.73%
3 Years17.2526.103.237.6474,902-10.10-58.55%
5 Years17.2526.103.237.6474,902-10.10-58.55%

CPLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 7.15 -0.23 -3.12% 7.39 7.39 7.13 35,054
28 Mar 2024 7.38 0.05 0.68% 7.30 7.46 7.23 20,601
27 Mar 2024 7.33 0.03 0.41% 7.28 7.45 7.21 133,854
26 Mar 2024 7.30 -0.25 -3.31% 7.54 7.57 7.25 93,187
23 Mar 2024 7.55 0.16 2.17% 7.31 7.62 7.25 502,144
22 Mar 2024 7.39 0.44 6.33% 7.03 7.47 6.95 672,228
21 Mar 2024 6.95 0.07 1.02% 6.90 7.05 6.89 282,536
20 Mar 2024 6.88 0.23 3.46% 6.68 7.20 6.65 812,329
19 Mar 2024 6.65 0.00 0.00% 6.65 6.69 6.62 190,462
16 Mar 2024 6.65 -0.02 -0.30% 6.62 6.75 6.62 143,795
15 Mar 2024 6.67 -0.05 -0.74% 6.80 6.80 6.60 1,024,533
14 Mar 2024 6.72 0.22 3.38% 6.51 6.85 6.51 1,434,739
13 Mar 2024 6.50 0.17 2.69% 6.40 6.50 6.33 258,562
12 Mar 2024 6.33 0.08 1.28% 6.23 6.35 6.23 45,700
09 Mar 2024 6.25 -0.05 -0.79% 6.28 6.30 6.25 25,500
08 Mar 2024 6.30 0.21 3.45% 6.10 6.31 6.10 23,811
07 Mar 2024 6.09 -0.09 -1.46% 6.10 6.14 6.09 166,631
06 Mar 2024 6.18 0.12 1.98% 6.01 6.18 6.01 76,790
05 Mar 2024 6.06 0.06 1.00% 6.00 6.06 6.00 25,984
02 Mar 2024 6.00 0.00 0.00% 5.96 6.02 5.96 369,717
01 Mar 2024 6.00 0.08 1.35% 5.93 6.13 5.90 642,399

Your Recent History

Delayed Upgrade Clock