Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copperleaf Technologies Inc | CPLF | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.39 | 7.13 | 7.39 | 7.15 | 7.38 |
CPLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.03 | 7.62 | 6.95 | 7.43 | 284,403 | 0.12 | 1.71% |
1 Month | 5.93 | 7.62 | 5.90 | 6.74 | 347,275 | 1.22 | 20.57% |
3 Months | 6.00 | 7.62 | 5.90 | 6.54 | 190,066 | 1.15 | 19.17% |
6 Months | 5.53 | 7.62 | 4.94 | 6.38 | 111,675 | 1.62 | 29.29% |
1 Year | 4.84 | 7.62 | 4.80 | 6.26 | 95,022 | 2.31 | 47.73% |
3 Years | 17.25 | 26.10 | 3.23 | 7.64 | 74,902 | -10.10 | -58.55% |
5 Years | 17.25 | 26.10 | 3.23 | 7.64 | 74,902 | -10.10 | -58.55% |
CPLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 7.15 | -0.23 | -3.12% | 7.39 | 7.39 | 7.13 | 35,054 |
28 Mar 2024 | 7.38 | 0.05 | 0.68% | 7.30 | 7.46 | 7.23 | 20,601 |
27 Mar 2024 | 7.33 | 0.03 | 0.41% | 7.28 | 7.45 | 7.21 | 133,854 |
26 Mar 2024 | 7.30 | -0.25 | -3.31% | 7.54 | 7.57 | 7.25 | 93,187 |
23 Mar 2024 | 7.55 | 0.16 | 2.17% | 7.31 | 7.62 | 7.25 | 502,144 |
22 Mar 2024 | 7.39 | 0.44 | 6.33% | 7.03 | 7.47 | 6.95 | 672,228 |
21 Mar 2024 | 6.95 | 0.07 | 1.02% | 6.90 | 7.05 | 6.89 | 282,536 |
20 Mar 2024 | 6.88 | 0.23 | 3.46% | 6.68 | 7.20 | 6.65 | 812,329 |
19 Mar 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.69 | 6.62 | 190,462 |
16 Mar 2024 | 6.65 | -0.02 | -0.30% | 6.62 | 6.75 | 6.62 | 143,795 |
15 Mar 2024 | 6.67 | -0.05 | -0.74% | 6.80 | 6.80 | 6.60 | 1,024,533 |
14 Mar 2024 | 6.72 | 0.22 | 3.38% | 6.51 | 6.85 | 6.51 | 1,434,739 |
13 Mar 2024 | 6.50 | 0.17 | 2.69% | 6.40 | 6.50 | 6.33 | 258,562 |
12 Mar 2024 | 6.33 | 0.08 | 1.28% | 6.23 | 6.35 | 6.23 | 45,700 |
09 Mar 2024 | 6.25 | -0.05 | -0.79% | 6.28 | 6.30 | 6.25 | 25,500 |
08 Mar 2024 | 6.30 | 0.21 | 3.45% | 6.10 | 6.31 | 6.10 | 23,811 |
07 Mar 2024 | 6.09 | -0.09 | -1.46% | 6.10 | 6.14 | 6.09 | 166,631 |
06 Mar 2024 | 6.18 | 0.12 | 1.98% | 6.01 | 6.18 | 6.01 | 76,790 |
05 Mar 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.06 | 6.00 | 25,984 |
02 Mar 2024 | 6.00 | 0.00 | 0.00% | 5.96 | 6.02 | 5.96 | 369,717 |
01 Mar 2024 | 6.00 | 0.08 | 1.35% | 5.93 | 6.13 | 5.90 | 642,399 |