Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cronos Group Inc | CRON | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.87% | 3.68 | 02:36:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.61 | 3.95 | 3.75 |
CRON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 4.09 | 3.35 | 3.86 | 420,415 | 0.31 | 9.20% |
| 1 Month | 3.97 | 4.09 | 2.98 | 3.62 | 328,320 | -0.29 | -7.30% |
| 3 Months | 2.88 | 4.09 | 2.56 | 3.37 | 258,470 | 0.80 | 27.78% |
| 6 Months | 2.45 | 4.09 | 2.45 | 3.09 | 209,102 | 1.23 | 50.20% |
| 1 Year | 2.55 | 4.09 | 2.15 | 2.87 | 209,412 | 1.13 | 44.31% |
| 3 Years | 9.97 | 11.37 | 2.15 | 4.86 | 296,117 | -6.29 | -63.09% |
| 5 Years | 22.80 | 23.67 | 2.15 | 9.49 | 572,780 | -19.12 | -83.86% |
CRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.75 | -0.30 | -7.41% | 3.98 | 4.00 | 3.67 | 509,406 |
| 01 May 2024 | 4.05 | 0.55 | 15.71% | 3.47 | 4.09 | 3.43 | 1,136,731 |
| 30 Apr 2024 | 3.50 | -0.03 | -0.85% | 3.54 | 3.64 | 3.43 | 174,724 |
| 27 Apr 2024 | 3.53 | 0.09 | 2.62% | 3.46 | 3.61 | 3.43 | 218,164 |
| 26 Apr 2024 | 3.44 | 0.03 | 0.88% | 3.37 | 3.46 | 3.35 | 63,048 |
| 25 Apr 2024 | 3.41 | 0.01 | 0.29% | 3.37 | 3.48 | 3.34 | 211,054 |
| 24 Apr 2024 | 3.40 | 0.18 | 5.59% | 3.20 | 3.41 | 3.20 | 203,330 |
| 23 Apr 2024 | 3.22 | -0.02 | -0.62% | 3.22 | 3.25 | 2.98 | 479,893 |
| 20 Apr 2024 | 3.24 | -0.06 | -1.82% | 3.27 | 3.35 | 3.22 | 128,715 |
| 19 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.31 | 3.37 | 3.28 | 185,806 |
| 18 Apr 2024 | 3.33 | -0.03 | -0.89% | 3.36 | 3.43 | 3.24 | 236,698 |
| 17 Apr 2024 | 3.36 | 0.01 | 0.30% | 3.31 | 3.44 | 3.26 | 178,023 |
| 16 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.41 | 3.54 | 3.30 | 331,272 |
| 13 Apr 2024 | 3.45 | -0.02 | -0.58% | 3.44 | 3.61 | 3.44 | 193,501 |
| 12 Apr 2024 | 3.47 | -0.09 | -2.53% | 3.56 | 3.61 | 3.41 | 215,875 |
| 11 Apr 2024 | 3.56 | -0.06 | -1.66% | 3.57 | 3.72 | 3.53 | 123,084 |
| 10 Apr 2024 | 3.62 | -0.06 | -1.63% | 3.53 | 3.64 | 3.43 | 409,296 |
| 09 Apr 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.88 | 3.63 | 370,521 |
| 06 Apr 2024 | 3.66 | -0.08 | -2.14% | 3.72 | 3.82 | 3.53 | 374,394 |
| 05 Apr 2024 | 3.74 | -0.15 | -3.86% | 3.97 | 4.01 | 3.70 | 822,861 |
| 04 Apr 2024 | 3.89 | 0.30 | 8.36% | 3.59 | 3.92 | 3.57 | 437,876 |
| 03 Apr 2024 | 3.59 | 0.03 | 0.84% | 3.59 | 3.66 | 3.53 | 266,225 |
