We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.48979591837 | 2.45 | 2.57 | 2.35 | 77877 | 2.43879466 | CS |
| 4 | 0 | 0 | 2.56 | 2.63 | 2.27 | 148911 | 2.44001107 | CS |
| 12 | -0.15 | -5.53505535055 | 2.71 | 3.03 | 2.27 | 300866 | 2.62417528 | CS |
| 26 | -0.53 | -17.1521035599 | 3.09 | 3.26 | 2.27 | 204485 | 2.70417348 | CS |
| 52 | -0.81 | -24.0356083086 | 3.37 | 4.28 | 2.27 | 168698 | 2.97951366 | CS |
| 156 | -1.29 | -33.5064935065 | 3.85 | 4.88 | 2.15 | 223532 | 3.25046362 | CS |
| 260 | -5.91 | -69.7756788666 | 8.47 | 20.08 | 2.15 | 401379 | 7.34693859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 2.48 | 0.03 | 1.22 | 2.46 | 2.5 | 2.45 | 111143 |
| 1745358000 | 2.45 | 0.07 | 2.94 | 2.41 | 2.45 | 2.41 | 44142 |
| 1745271600 | 2.38 | -0.05 | -2.06 | 2.44 | 2.44 | 2.35 | 74008 |
| 1744926000 | 2.43 | -0.02 | -0.82 | 2.45 | 2.49 | 2.37 | 82213 |
| 1744839600 | 2.45 | 0.06 | 2.51 | 2.37 | 2.5099999 | 2.35 | 173203 |
| 1744753200 | 2.39 | 0.02 | 0.84 | 2.39 | 2.4 | 2.35 | 94312 |
| 1744666800 | 2.37 | -0.06 | -2.47 | 2.44 | 2.44 | 2.34 | 256802 |
| 1744407600 | 2.43 | 0.11 | 4.74 | 2.31 | 2.43 | 2.31 | 154653 |
| 1744321200 | 2.32 | -0.09 | -3.73 | 2.38 | 2.38 | 2.2799999 | 179478 |
| 1744234800 | 2.41 | 0.12 | 5.24 | 2.27 | 2.44 | 2.27 | 145883 |
| 1744148400 | 2.29 | -0.08 | -3.38 | 2.41 | 2.41 | 2.2799999 | 272941 |
| 1744062000 | 2.37 | -0.06 | -2.47 | 2.32 | 2.45 | 2.31 | 212898 |
| 1743802800 | 2.43 | -0.07 | -2.80 | 2.45 | 2.48 | 2.39 | 226307 |
| 1743716400 | 2.5 | -0.1 | -3.85 | 2.5 | 2.54 | 2.5 | 102969 |
| 1743630000 | 2.6 | 0.04 | 1.56 | 2.57 | 2.6 | 2.54 | 75295 |
| 1743543600 | 2.56 | -0.03 | -1.16 | 2.59 | 2.63 | 2.54 | 160580 |
| 1743457200 | 2.59 | 0.03 | 1.17 | 2.54 | 2.63 | 2.49 | 152492 |
| 1743198000 | 2.56 | -0.05 | -1.92 | 2.62 | 2.62 | 2.54 | 122682 |
| 1743111600 | 2.61 | 0.04 | 1.56 | 2.56 | 2.62 | 2.56 | 187314 |
| 1743025200 | 2.57 | -0.02 | -0.77 | 2.59 | 2.59 | 2.54 | 186729 |
| 1742938800 | 2.59 | -0.11 | -4.07 | 2.68 | 2.68 | 2.59 | 183740 |
| 1742852400 | 2.7 | 0.12 | 4.65 | 2.6 | 2.7 | 2.58 | 208999 |
| 1742593200 | 2.58 | -0.02 | -0.77 | 2.62 | 2.64 | 2.55 | 8124167 |
| 1742506800 | 2.6 | -0.05 | -1.89 | 2.65 | 2.68 | 2.59 | 332707 |
| 1742420400 | 2.65 | 0 | 0.00 | 2.67 | 2.67 | 2.62 | 244564 |
| 1742334000 | 2.65 | -0.04 | -1.49 | 2.72 | 2.73 | 2.65 | 182363 |
| 1742247600 | 2.69 | -0.01 | -0.37 | 2.69 | 2.75 | 2.69 | 249333 |
| 1741988400 | 2.7 | 0.01 | 0.37 | 2.69 | 2.73 | 2.69 | 186504 |
| 1741902000 | 2.69 | -0.01 | -0.37 | 2.7 | 2.73 | 2.68 | 207576 |
| 1741815600 | 2.7 | -0.03 | -1.10 | 2.74 | 2.79 | 2.7 | 168480 |
| 1741729200 | 2.73 | -0.04 | -1.44 | 2.7599999 | 2.7599999 | 2.7 | 115458 |
| 1741642800 | 2.77 | -0.06 | -2.12 | 2.81 | 2.81 | 2.73 | 168234 |
| 1741387200 | 2.83 | -0.03 | -1.05 | 2.86 | 2.9 | 2.83 | 134921 |
| 1741300800 | 2.86 | -0.05 | -1.72 | 2.88 | 2.88 | 2.83 | 111832 |
| 1741214400 | 2.91 | -0.01 | -0.34 | 2.91 | 2.96 | 2.86 | 143950 |
| 1741128000 | 2.92 | 0.08 | 2.82 | 2.82 | 2.94 | 2.77 | 194266 |
| 1741041600 | 2.84 | -0.11 | -3.73 | 2.94 | 2.97 | 2.84 | 146521 |
| 1740782400 | 2.95 | 0.09 | 3.15 | 2.82 | 2.98 | 2.8 | 269679 |
| 1740696000 | 2.86 | 0.21 | 7.92 | 2.71 | 2.92 | 2.7 | 393478 |
| 1740609600 | 2.65 | -0.04 | -1.49 | 2.71 | 2.73 | 2.65 | 209594 |
| 1740523200 | 2.69 | -0.04 | -1.47 | 2.73 | 2.74 | 2.69 | 134737 |
| 1740436800 | 2.73 | -0.05 | -1.80 | 2.7799999 | 2.7799999 | 2.71 | 155220 |
| 1740177600 | 2.7799999 | 0.05 | 1.83 | 2.74 | 2.8 | 2.74 | 160729 |
| 1740091200 | 2.73 | -0.05 | -1.80 | 2.75 | 2.7799999 | 2.72 | 68416 |
| 1740004800 | 2.7799999 | 0.03 | 1.09 | 2.77 | 2.82 | 2.7599999 | 85804 |
| 1739918400 | 2.75 | -0.05 | -1.79 | 2.77 | 2.81 | 2.75 | 114118 |
| 1739572800 | 2.8 | -0.04 | -1.41 | 2.85 | 2.86 | 2.7799999 | 101130 |
| 1739486400 | 2.84 | 0.02 | 0.71 | 2.82 | 2.86 | 2.79 | 75600 |
| 1739400000 | 2.82 | 0.01 | 0.36 | 2.8 | 2.85 | 2.79 | 76416 |
| 1739313600 | 2.81 | 0.02 | 0.72 | 2.79 | 2.81 | 2.7599999 | 123081 |
| 1739227200 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.82 | 2.74 | 131850 |
| 1738968000 | 2.7799999 | -0.1 | -3.47 | 2.85 | 2.87 | 2.74 | 190168 |
| 1738881600 | 2.88 | -0.06 | -2.04 | 2.94 | 3.0099999 | 2.87 | 265537 |
| 1738795200 | 2.94 | 0.27 | 10.11 | 2.73 | 3.0299999 | 2.73 | 279243 |
| 1738708800 | 2.67 | 0 | 0.00 | 2.67 | 2.71 | 2.66 | 70191 |
| 1738622400 | 2.67 | -0.06 | -2.20 | 2.71 | 2.73 | 2.67 | 144268 |
| 1738363200 | 2.73 | -0.06 | -2.15 | 2.79 | 2.82 | 2.73 | 133710 |
| 1738276800 | 2.79 | 0.09 | 3.33 | 2.71 | 2.81 | 2.71 | 147608 |
| 1738190400 | 2.7 | -0.01 | -0.37 | 2.7 | 2.74 | 2.69 | 113801 |
| 1738104000 | 2.71 | 0.02 | 0.74 | 2.7 | 2.73 | 2.68 | 55252 |
| 1738017600 | 2.69 | -0.04 | -1.47 | 2.7 | 2.72 | 2.67 | 141711 |
| 1737758400 | 2.73 | -0.02 | -0.73 | 2.77 | 2.77 | 2.71 | 89563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
