We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.82 | 2.88 | 2.78 | 92591 | 2.80654827 | CS |
| 4 | 0.08 | 2.9197080292 | 2.74 | 3.04 | 2.67 | 140130 | 2.84212642 | CS |
| 12 | -0.27 | -8.73786407767 | 3.09 | 3.26 | 2.66 | 126909 | 2.89069579 | CS |
| 26 | -0.46 | -14.0243902439 | 3.28 | 3.5 | 2.66 | 113145 | 2.97597415 | CS |
| 52 | 0.07 | 2.54545454545 | 2.75 | 4.28 | 2.56 | 155008 | 3.23008489 | CS |
| 156 | -2.11 | -42.799188641 | 4.93 | 5.36 | 2.15 | 234120 | 3.51633102 | CS |
| 260 | -7.59 | -72.9106628242 | 10.41 | 20.08 | 2.15 | 456029 | 7.73162751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 2.82 | 0.01 | 0.36 | 2.835 | 2.86 | 2.81 | 72918 |
| 1736980800 | 2.81 | 0.02 | 0.72 | 2.81 | 2.88 | 2.81 | 81911 |
| 1736894400 | 2.79 | 0.01 | 0.36 | 2.83 | 2.83 | 2.7799999 | 95780 |
| 1736808000 | 2.7799999 | -0.05 | -1.77 | 2.81 | 2.85 | 2.7799999 | 107754 |
| 1736548800 | 2.83 | 0 | 0.00 | 2.82 | 2.87 | 2.7799999 | 152765 |
| 1736462400 | 2.83 | -0.06 | -2.08 | 2.82 | 2.86 | 2.82 | 24746 |
| 1736376000 | 2.89 | 0.01 | 0.35 | 2.87 | 2.91 | 2.83 | 152477 |
| 1736289600 | 2.88 | -0.01 | -0.35 | 2.9 | 2.94 | 2.86 | 125974 |
| 1736203200 | 2.89 | -0.1 | -3.34 | 3.0299999 | 3.04 | 2.89 | 163420 |
| 1735944000 | 2.99 | 0.05 | 1.70 | 2.94 | 3.04 | 2.94 | 94908 |
| 1735857600 | 2.94 | 0.05 | 1.73 | 2.89 | 3.0099999 | 2.89 | 210248 |
| 1735684800 | 2.89 | 0.09 | 3.21 | 2.79 | 2.91 | 2.79 | 124678 |
| 1735598400 | 2.8 | -0.04 | -1.41 | 2.81 | 2.84 | 2.7799999 | 118519 |
| 1735339200 | 2.84 | -0.02 | -0.70 | 2.86 | 2.92 | 2.82 | 125614 |
| 1735069200 | 2.86 | 0 | 0.00 | 2.9 | 2.92 | 2.86 | 48066 |
| 1734993600 | 2.86 | 0.07 | 2.51 | 2.81 | 2.92 | 2.81 | 210234 |
| 1734734400 | 2.79 | 0.08 | 2.95 | 2.69 | 2.82 | 2.67 | 358299 |
| 1734648000 | 2.71 | -0.01 | -0.37 | 2.74 | 2.79 | 2.69 | 186821 |
| 1734561600 | 2.72 | -0.07 | -2.51 | 2.8 | 2.83 | 2.72 | 143031 |
| 1734475200 | 2.79 | 0.04 | 1.45 | 2.74 | 2.83 | 2.73 | 169989 |
| 1734388800 | 2.75 | 0.02 | 0.73 | 2.73 | 2.84 | 2.73 | 50890 |
| 1734129600 | 2.73 | -0.08 | -2.85 | 2.81 | 2.81 | 2.7 | 170774 |
| 1734043200 | 2.81 | 0.07 | 2.55 | 2.75 | 2.81 | 2.72 | 113062 |
| 1733956800 | 2.74 | -0.09 | -3.18 | 2.83 | 2.84 | 2.74 | 165017 |
| 1733870400 | 2.83 | -0.02 | -0.70 | 2.86 | 2.89 | 2.83 | 87154 |
| 1733784000 | 2.85 | -0.06 | -2.06 | 2.89 | 2.99 | 2.85 | 159464 |
| 1733524800 | 2.91 | 0.08 | 2.83 | 2.85 | 2.95 | 2.85 | 71511 |
| 1733438400 | 2.83 | -0.03 | -1.05 | 2.82 | 2.89 | 2.82 | 107135 |
| 1733352000 | 2.86 | 0 | 0.00 | 2.85 | 2.86 | 2.79 | 228269 |
| 1733265600 | 2.86 | -0.06 | -2.05 | 2.92 | 2.94 | 2.84 | 55152 |
| 1733179200 | 2.92 | -0.01 | -0.34 | 2.91 | 2.94 | 2.88 | 91989 |
| 1732920000 | 2.93 | -0.05 | -1.68 | 2.94 | 2.96 | 2.89 | 104891 |
| 1732833600 | 2.98 | 0.04 | 1.36 | 2.91 | 2.98 | 2.91 | 38174 |
| 1732747200 | 2.94 | 0.01 | 0.34 | 2.94 | 3 | 2.91 | 62135 |
| 1732660800 | 2.93 | -0.05 | -1.68 | 3.0299999 | 3.0299999 | 2.93 | 88587 |
| 1732574400 | 2.98 | 0.08 | 2.76 | 2.9 | 3.08 | 2.9 | 183644 |
| 1732315200 | 2.9 | 0.06 | 2.11 | 2.84 | 2.95 | 2.84 | 61419 |
| 1732228800 | 2.84 | 0.05 | 1.79 | 2.81 | 2.92 | 2.8 | 83510 |
| 1732142400 | 2.79 | -0.04 | -1.41 | 2.83 | 2.88 | 2.79 | 117317 |
| 1732056000 | 2.83 | -0.02 | -0.70 | 2.83 | 2.86 | 2.81 | 105060 |
| 1731969600 | 2.85 | -0.01 | -0.35 | 2.87 | 2.91 | 2.85 | 97042 |
| 1731710400 | 2.86 | -0.07 | -2.39 | 2.92 | 2.95 | 2.84 | 79356 |
| 1731624000 | 2.93 | -0.1 | -3.30 | 3.0099999 | 3.04 | 2.91 | 76574 |
| 1731537600 | 3.0299999 | -0.12 | -3.81 | 3.14 | 3.21 | 2.95 | 289867 |
| 1731451200 | 3.15 | 0.44 | 16.24 | 2.85 | 3.2599999 | 2.85 | 586279 |
| 1731364800 | 2.71 | -0.09 | -3.21 | 2.79 | 2.79 | 2.66 | 166489 |
| 1731105600 | 2.8 | -0.07 | -2.44 | 2.88 | 2.88 | 2.7599999 | 81579 |
| 1731019200 | 2.87 | -0.01 | -0.35 | 2.86 | 2.88 | 2.81 | 136411 |
| 1730932800 | 2.88 | -0.22 | -7.10 | 2.9 | 2.92 | 2.79 | 223617 |
| 1730846400 | 3.1 | 0.03 | 0.98 | 3.0099999 | 3.1 | 2.95 | 92485 |
| 1730760000 | 3.07 | 0.05 | 1.66 | 3.02 | 3.14 | 3.02 | 71922 |
| 1730497200 | 3.02 | 0.08 | 2.72 | 2.96 | 3.04 | 2.93 | 60816 |
| 1730410800 | 2.94 | 0.01 | 0.34 | 2.93 | 2.94 | 2.91 | 82287 |
| 1730324400 | 2.93 | -0.15 | -4.87 | 3.07 | 3.1 | 2.93 | 117166 |
| 1730238000 | 3.08 | -0.01 | -0.32 | 3.09 | 3.16 | 3.05 | 69078 |
| 1730151600 | 3.09 | -0.02 | -0.64 | 3.1 | 3.16 | 3.09 | 56122 |
| 1729892400 | 3.11 | 0.06 | 1.97 | 3.02 | 3.15 | 3.02 | 63230 |
| 1729806000 | 3.05 | -0.04 | -1.29 | 3.09 | 3.14 | 3.0099999 | 43122 |
| 1729719600 | 3.09 | -0.04 | -1.28 | 3.16 | 3.2 | 3.04 | 150678 |
| 1729633200 | 3.13 | 0.16 | 5.39 | 2.95 | 3.18 | 2.92 | 300891 |
| 1729546800 | 2.97 | -0.05 | -1.66 | 3 | 3.0099999 | 2.95 | 31632 |
| 1729287600 | 3.02 | 0.07 | 2.37 | 2.95 | 3.02 | 2.95 | 77538 |
| 1729201200 | 2.95 | -0.04 | -1.34 | 2.96 | 2.98 | 2.95 | 36367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
