Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI US Enhanced Value Index ETF | CVLU | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.51 | 21.42 |
CVLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 21.51 | 0.09 | 0.42% | 21.51 | 21.51 | 21.51 | 0 |
24 May 2024 | 21.42 | -0.23 | -1.06% | 21.55 | 21.55 | 21.42 | 100 |
23 May 2024 | 21.65 | -0.12 | -0.55% | 21.65 | 21.65 | 21.65 | 0 |
22 May 2024 | 21.77 | -0.04 | -0.18% | 21.77 | 21.77 | 21.77 | 0 |
18 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
17 May 2024 | 21.81 | -0.01 | -0.05% | 21.81 | 21.81 | 21.81 | 0 |
16 May 2024 | 21.82 | 0.19 | 0.88% | 21.82 | 21.82 | 21.82 | 0 |
15 May 2024 | 21.63 | 0.11 | 0.51% | 21.63 | 21.63 | 21.63 | 0 |
14 May 2024 | 21.52 | 0.05 | 0.23% | 21.60 | 21.60 | 21.52 | 100 |
11 May 2024 | 21.47 | 0.02 | 0.09% | 21.47 | 21.47 | 21.47 | 0 |
10 May 2024 | 21.45 | 0.14 | 0.66% | 21.45 | 21.45 | 21.45 | 0 |
09 May 2024 | 21.31 | 0.05 | 0.24% | 21.22 | 21.31 | 21.22 | 100 |
08 May 2024 | 21.26 | 0.05 | 0.24% | 21.26 | 21.26 | 21.26 | 28 |
07 May 2024 | 21.21 | 0.14 | 0.66% | 21.21 | 21.21 | 21.21 | 0 |
04 May 2024 | 21.07 | 0.22 | 1.06% | 21.01 | 21.07 | 21.01 | 200 |
03 May 2024 | 20.85 | 0.11 | 0.53% | 20.85 | 20.85 | 20.85 | 0 |
02 May 2024 | 20.74 | -0.11 | -0.53% | 20.74 | 20.74 | 20.74 | 0 |
01 May 2024 | 20.85 | -0.28 | -1.33% | 20.85 | 20.85 | 20.85 | 0 |
30 Apr 2024 | 21.13 | 0.16 | 0.76% | 21.13 | 21.13 | 21.13 | 0 |
27 Apr 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |