Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Desjardins Canadian Short Term Bond Index ETF | DCS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.39 | 04:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.39 |
DCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.39 | 0.04 | 0.22% | 18.39 | 18.39 | 18.39 | 0 |
| 03 May 2024 | 18.35 | 0.03 | 0.16% | 18.35 | 18.35 | 18.35 | 0 |
| 02 May 2024 | 18.32 | 0.03 | 0.16% | 18.29 | 18.32 | 18.29 | 301 |
| 01 May 2024 | 18.29 | -0.02 | -0.11% | 18.30 | 18.30 | 18.29 | 1,206 |
| 30 Apr 2024 | 18.31 | 0.02 | 0.11% | 18.31 | 18.31 | 18.31 | 0 |
| 27 Apr 2024 | 18.29 | 0.01 | 0.05% | 18.29 | 18.29 | 18.29 | 100 |
| 26 Apr 2024 | 18.28 | -0.03 | -0.16% | 18.28 | 18.28 | 18.28 | 0 |
| 25 Apr 2024 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 18.31 | 100 |
| 24 Apr 2024 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 18.31 | 0 |
| 23 Apr 2024 | 18.31 | -0.03 | -0.16% | 18.31 | 18.31 | 18.31 | 69 |
| 20 Apr 2024 | 18.34 | 0.02 | 0.11% | 18.32 | 18.34 | 18.32 | 3,600 |
| 19 Apr 2024 | 18.32 | -0.02 | -0.11% | 18.32 | 18.32 | 18.32 | 0 |
| 18 Apr 2024 | 18.34 | 0.01 | 0.05% | 18.34 | 18.34 | 18.34 | 0 |
| 17 Apr 2024 | 18.33 | 0.01 | 0.05% | 18.33 | 18.33 | 18.33 | 0 |
| 16 Apr 2024 | 18.32 | -0.03 | -0.16% | 18.32 | 18.32 | 18.32 | 0 |
| 13 Apr 2024 | 18.35 | 0.03 | 0.16% | 18.34 | 18.35 | 18.34 | 600 |
| 12 Apr 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 68 |
| 11 Apr 2024 | 18.32 | -0.06 | -0.33% | 18.32 | 18.32 | 18.32 | 29 |
| 10 Apr 2024 | 18.38 | 0.02 | 0.11% | 18.38 | 18.38 | 18.38 | 0 |
| 09 Apr 2024 | 18.36 | -0.01 | -0.05% | 18.36 | 18.36 | 18.36 | 1,200 |
