We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1744926000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1744839600 | 19.11 | 0.01 | 0.05 | 19.1 | 19.11 | 19.1 | 200 |
| 1744753200 | 19.1 | 0.02 | 0.10 | 19.1 | 19.1 | 19.1 | 0 |
| 1744666800 | 19.08 | 0.06 | 0.32 | 19.07 | 19.08 | 19.06 | 5902 |
| 1744407600 | 19.02 | -0.05 | -0.26 | 19.02 | 19.02 | 19.02 | 141 |
| 1744321200 | 19.07 | 0.02 | 0.10 | 19.07 | 19.07 | 19.07 | 96 |
| 1744234800 | 19.05 | -0.07 | -0.37 | 19.05 | 19.05 | 19.05 | 10 |
| 1744148400 | 19.12 | 0.01 | 0.05 | 19.11 | 19.12 | 19.11 | 1272 |
| 1744062000 | 19.11 | -0.06 | -0.31 | 19.19 | 19.19 | 19.11 | 1611 |
| 1743802800 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 52 |
| 1743716400 | 19.17 | 0.01 | 0.05 | 19.17 | 19.17 | 19.17 | 0 |
| 1743630000 | 19.16 | 0.01 | 0.05 | 19.13 | 19.16 | 19.13 | 100 |
| 1743543600 | 19.15 | 0.02 | 0.10 | 19.15 | 19.15 | 19.15 | 0 |
| 1743457200 | 19.13 | 0.02 | 0.10 | 19.13 | 19.13 | 19.13 | 1 |
| 1743198000 | 19.11 | 0.02 | 0.10 | 19.11 | 19.11 | 19.11 | 5352 |
| 1743111600 | 19.09 | 0.03 | 0.16 | 19.09 | 19.09 | 19.09 | 16 |
| 1743025200 | 19.06 | -0.02 | -0.10 | 19.06 | 19.06 | 19.06 | 0 |
| 1742938800 | 19.08 | -0.01 | -0.05 | 19.1 | 19.1 | 19.08 | 1410 |
| 1742852400 | 19.09 | -0.05 | -0.26 | 19.12 | 19.12 | 19.09 | 835 |
| 1742593200 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1742506800 | 19.14 | 0.01 | 0.05 | 19.14 | 19.14 | 19.14 | 0 |
| 1742420400 | 19.13 | 0.02 | 0.10 | 19.09 | 19.13 | 19.09 | 100 |
| 1742334000 | 19.11 | 0.01 | 0.05 | 19.11 | 19.11 | 19.11 | 0 |
| 1742247600 | 19.1 | 0.01 | 0.05 | 19.1 | 19.1 | 19.1 | 477 |
| 1741988400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1741902000 | 19.09 | 0.01 | 0.05 | 19.09 | 19.09 | 19.09 | 116 |
| 1741815600 | 19.08 | -0.02 | -0.10 | 19.08 | 19.08 | 19.08 | 69 |
| 1741729200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 6 |
| 1741642800 | 19.1 | 0.02 | 0.10 | 19.1 | 19.1 | 19.1 | 0 |
| 1741387200 | 19.08 | 0.02 | 0.10 | 19.08 | 19.08 | 19.08 | 0 |
| 1741300800 | 19.06 | -0.04 | -0.21 | 19.07 | 19.07 | 19.06 | 315 |
| 1741214400 | 19.1 | -0.04 | -0.21 | 19.1 | 19.1 | 19.1 | 118 |
| 1741128000 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 4 |
| 1741041600 | 19.14 | 0.04 | 0.21 | 19.08 | 19.14 | 19.06 | 5377 |
| 1740782400 | 19.1 | 0.03 | 0.16 | 19.1 | 19.1 | 19.1 | 1 |
| 1740696000 | 19.07 | 0.01 | 0.05 | 19.08 | 19.08 | 19.07 | 503 |
| 1740609600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1740523200 | 19.06 | 0.03 | 0.16 | 19.06 | 19.06 | 19.06 | 5 |
| 1740436800 | 19.03 | 0.05 | 0.26 | 19.03 | 19.03 | 19.03 | 0 |
| 1740177600 | 18.98 | -0.03 | -0.16 | 18.98 | 18.98 | 18.98 | 829 |
| 1740091200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1740004800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1739918400 | 19.01 | -0.04 | -0.21 | 19.03 | 19.03 | 19.01 | 919 |
| 1739572800 | 19.05 | 0.01 | 0.05 | 19.05 | 19.05 | 19.05 | 0 |
| 1739486400 | 19.04 | 0.02 | 0.11 | 19.04 | 19.04 | 19.04 | 513 |
| 1739400000 | 19.02 | -0.04 | -0.21 | 19.02 | 19.02 | 19.02 | 0 |
| 1739313600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 78 |
| 1739227200 | 19.06 | 0.01 | 0.05 | 19.06 | 19.06 | 19.06 | 0 |
| 1738968000 | 19.05 | -0.05 | -0.26 | 19.09 | 19.09 | 19.05 | 552 |
| 1738881600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 34 |
| 1738795200 | 19.1 | 0.01 | 0.05 | 19.1 | 19.1 | 19.1 | 1630 |
| 1738708800 | 19.09 | -0.01 | -0.05 | 19.09 | 19.09 | 19.09 | 16 |
| 1738622400 | 19.1 | 0.06 | 0.32 | 19.08 | 19.1 | 19.08 | 663 |
| 1738363200 | 19.04 | 0.01 | 0.05 | 19.04 | 19.04 | 19.04 | 0 |
| 1738276800 | 19.03 | 0.03 | 0.16 | 19.03 | 19.03 | 19.03 | 0 |
| 1738190400 | 19 | 0.03 | 0.16 | 19 | 19 | 19 | 0 |
| 1738104000 | 18.97 | 0.01 | 0.05 | 18.97 | 18.97 | 18.97 | 0 |
| 1738017600 | 18.96 | 0.03 | 0.16 | 18.96 | 18.96 | 18.96 | 8805 |
| 1737758400 | 18.93 | -0.02 | -0.11 | 18.91 | 18.93 | 18.91 | 164 |
| 1737672000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1737585600 | 18.95 | -0.02 | -0.11 | 18.95 | 18.95 | 18.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
