We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 39.85 | 0.29 | 0.73 | 40.29 | 40.3 | 39.67 | 986 |
| 1744407600 | 39.56 | 0.56 | 1.44 | 39.02 | 39.56 | 38.62 | 804 |
| 1744321200 | 39 | -1.9 | -4.65 | 40.75 | 40.75 | 38.6 | 2377 |
| 1744234800 | 40.9 | 3.27 | 8.69 | 37.96 | 40.9 | 37.78 | 15660 |
| 1744148400 | 37.63 | -0.54 | -1.41 | 39.58 | 39.58 | 37.55 | 3200 |
| 1744062000 | 38.17 | -0.32 | -0.83 | 36.8 | 39.1 | 36.8 | 15920 |
| 1743802800 | 38.49 | -1.86 | -4.61 | 39.31 | 39.31 | 38.49 | 651 |
| 1743716400 | 40.35 | -2.77 | -6.42 | 41.29 | 41.29 | 40.35 | 967 |
| 1743630000 | 43.12 | 0.37 | 0.87 | 42.69 | 43.12 | 42.69 | 628 |
| 1743543600 | 42.75 | -0.06 | -0.14 | 42.64 | 42.75 | 42.61 | 408 |
| 1743457200 | 42.81 | 0.41 | 0.97 | 42.9 | 42.9 | 42.81 | 105 |
| 1743198000 | 42.4 | -0.88 | -2.03 | 42.33 | 42.46 | 42.33 | 490 |
| 1743111600 | 43.28 | -0.06 | -0.14 | 43.28 | 43.28 | 43.28 | 0 |
| 1743025200 | 43.34 | -0.49 | -1.12 | 43.52 | 43.52 | 43.22 | 423 |
| 1742938800 | 43.83 | -0.08 | -0.18 | 43.91 | 43.91 | 43.8 | 600 |
| 1742852400 | 43.91 | 0.74 | 1.71 | 43.84 | 43.91 | 43.84 | 140 |
| 1742593200 | 43.17 | 0.05 | 0.12 | 43.17 | 43.17 | 43.17 | 100 |
| 1742506800 | 43.12 | -0.14 | -0.32 | 43.21 | 43.44 | 43.09 | 2646 |
| 1742420400 | 43.26 | 0.59 | 1.38 | 43.13 | 43.52 | 43 | 10068 |
| 1742334000 | 42.67 | -0.52 | -1.20 | 42.66 | 42.79 | 42.61 | 2402 |
| 1742247600 | 43.19 | 0.13 | 0.30 | 43.13 | 43.19 | 42.99 | 571 |
| 1741988400 | 43.06 | 0.76 | 1.80 | 42.84 | 43.06 | 42.84 | 700 |
| 1741902000 | 42.3 | -0.53 | -1.24 | 42.75 | 42.75 | 42.3 | 468 |
| 1741815600 | 42.83 | 0.04 | 0.09 | 42.58 | 42.96 | 42.58 | 4200 |
| 1741729200 | 42.79 | -0.34 | -0.79 | 42.87 | 43.06 | 42.79 | 1213 |
| 1741642800 | 43.13 | -1.04 | -2.35 | 43.07 | 43.17 | 43.03 | 902 |
| 1741387200 | 44.17 | 0.44 | 1.01 | 43.755 | 44.17 | 43.46 | 3546 |
| 1741300800 | 43.73 | -0.95 | -2.13 | 43.81 | 43.81 | 43.71 | 226 |
| 1741214400 | 44.68 | 0.11 | 0.25 | 44.69 | 44.69 | 44.68 | 214 |
| 1741128000 | 44.57 | -0.57 | -1.26 | 44.4 | 45.1 | 44.4 | 1939 |
| 1741041600 | 45.14 | -0.62 | -1.35 | 45.27 | 45.86 | 45.01 | 53567 |
| 1740782400 | 45.76 | 0.63 | 1.40 | 44.8 | 45.76 | 44.8 | 4350 |
| 1740696000 | 45.13 | -0.36 | -0.79 | 45.92 | 45.92 | 45.13 | 423 |
| 1740609600 | 45.49 | 0.15 | 0.33 | 45.76 | 45.76 | 45.33 | 505 |
| 1740523200 | 45.34 | -0.17 | -0.37 | 45 | 45.42 | 45 | 1810 |
| 1740436800 | 45.51 | -0.14 | -0.31 | 45.52 | 45.76 | 45.51 | 1578 |
| 1740177600 | 45.65 | -0.6 | -1.30 | 46.08 | 46.18 | 45.65 | 509 |
| 1740091200 | 46.25 | -0.4 | -0.86 | 46.25 | 46.25 | 46.25 | 0 |
| 1740004800 | 46.65 | 0.28 | 0.60 | 46.65 | 46.65 | 46.65 | 105 |
| 1739918400 | 46.37 | 0.09 | 0.19 | 46.28 | 46.41 | 46.22 | 792 |
| 1739572800 | 46.28 | -0.02 | -0.04 | 46.33 | 46.33 | 46.28 | 100 |
| 1739486400 | 46.3 | 0.2 | 0.43 | 46.27 | 46.4 | 46.13 | 615 |
| 1739400000 | 46.1 | -0.13 | -0.28 | 46.15 | 46.15 | 46.06 | 232 |
| 1739313600 | 46.23 | -0.1 | -0.22 | 46.23 | 46.32 | 46.21 | 306 |
| 1739227200 | 46.33 | 0.36 | 0.78 | 46.31 | 46.33 | 46.31 | 112 |
| 1738968000 | 45.97 | -0.43 | -0.93 | 46.12 | 46.12 | 45.97 | 335 |
| 1738881600 | 46.4 | 0.12 | 0.26 | 46.34 | 46.4 | 46.34 | 118 |
| 1738795200 | 46.28 | 0.15 | 0.33 | 46.28 | 46.28 | 46.28 | 106 |
| 1738708800 | 46.13 | -0.56 | -1.20 | 46.32 | 46.32 | 46.08 | 1248 |
| 1738622400 | 46.69 | -0.26 | -0.55 | 46.75 | 46.79 | 46.65 | 962 |
| 1738363200 | 46.95 | 0 | 0.00 | 47.42 | 47.42 | 46.93 | 6686 |
| 1738276800 | 46.95 | 0.51 | 1.10 | 46.78 | 46.95 | 46.54 | 623 |
| 1738190400 | 46.44 | -0.2 | -0.43 | 46.75 | 46.75 | 46.44 | 849 |
| 1738104000 | 46.64 | 0.59 | 1.28 | 46.25 | 46.64 | 46.25 | 380 |
| 1738017600 | 46.05 | -0.67 | -1.43 | 46.12 | 46.12 | 45.92 | 716 |
| 1737758400 | 46.72 | -0.19 | -0.41 | 47.03 | 47.03 | 46.66 | 509 |
| 1737672000 | 46.91 | 0.15 | 0.32 | 46.78 | 46.91 | 46.67 | 372 |
| 1737585600 | 46.76 | 0.44 | 0.95 | 46.83 | 46.83 | 46.69 | 271 |
| 1737499200 | 46.32 | 0.3 | 0.65 | 46.14 | 46.32 | 46.14 | 928 |
| 1737412800 | 46.02 | -0.33 | -0.71 | 46.3 | 46.3 | 46.02 | 169 |
| 1737153600 | 46.35 | 0.66 | 1.44 | 46.2 | 46.35 | 46.2 | 200 |
| 1737067200 | 45.69 | 0.17 | 0.37 | 45.76 | 45.8 | 45.62 | 900 |
| 1736980800 | 45.52 | 0.79 | 1.77 | 45.55 | 45.55 | 45.38 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
