Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Desjardins Sustainable American Equity ETF | DSAE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.84 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.82 | 23.82 | 23.82 | 23.84 | 23.88 |
DSAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 23.88 | 0 |
| 17 May 2024 | 23.88 | -0.07 | -0.29% | 23.88 | 23.88 | 23.88 | 0 |
| 16 May 2024 | 23.95 | 0.20 | 0.84% | 23.95 | 23.95 | 23.95 | 29 |
| 15 May 2024 | 23.75 | 0.12 | 0.51% | 23.75 | 23.75 | 23.75 | 0 |
| 14 May 2024 | 23.63 | -0.01 | -0.04% | 23.63 | 23.63 | 23.63 | 0 |
| 11 May 2024 | 23.64 | -0.02 | -0.08% | 23.66 | 23.66 | 23.64 | 643 |
| 10 May 2024 | 23.66 | 0.10 | 0.42% | 23.63 | 23.66 | 23.55 | 229 |
| 09 May 2024 | 23.56 | 0.01 | 0.04% | 23.56 | 23.56 | 23.56 | 0 |
| 08 May 2024 | 23.55 | 0.14 | 0.60% | 23.55 | 23.55 | 23.55 | 0 |
| 07 May 2024 | 23.41 | 0.16 | 0.69% | 23.41 | 23.41 | 23.41 | 0 |
| 04 May 2024 | 23.25 | 0.36 | 1.57% | 23.25 | 23.25 | 23.25 | 25 |
| 03 May 2024 | 22.89 | 0.02 | 0.09% | 22.89 | 22.89 | 22.89 | 2 |
| 02 May 2024 | 22.87 | -0.15 | -0.65% | 22.87 | 22.87 | 22.87 | 0 |
| 01 May 2024 | 23.02 | -0.07 | -0.30% | 23.02 | 23.02 | 23.02 | 1 |
| 30 Apr 2024 | 23.09 | -0.03 | -0.13% | 23.09 | 23.09 | 23.09 | 20 |
| 27 Apr 2024 | 23.12 | 0.28 | 1.23% | 22.88 | 23.12 | 22.88 | 260 |
| 26 Apr 2024 | 22.84 | -0.20 | -0.87% | 22.84 | 22.84 | 22.84 | 1 |
| 25 Apr 2024 | 23.04 | 0.07 | 0.30% | 23.04 | 23.04 | 23.04 | 0 |
| 24 Apr 2024 | 22.97 | 0.20 | 0.88% | 22.97 | 22.97 | 22.97 | 0 |
| 23 Apr 2024 | 22.77 | 0.10 | 0.44% | 22.80 | 22.80 | 22.77 | 251 |
| 20 Apr 2024 | 22.67 | -0.09 | -0.40% | 22.67 | 22.67 | 22.67 | 0 |
| 19 Apr 2024 | 22.76 | -0.11 | -0.48% | 22.83 | 22.83 | 22.76 | 100 |
