ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Desjardins Sustainable American Equity ETF

Desjardins Sustainable American Equity ETF (DSAE)

25.75
0.19
(0.74%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174138720025.750.190.7425.525.7525.5204
174130080025.56-0.44-1.6925.525.5925.5300
1741214400260.060.2325.912625.89349
174112800025.94-0.32-1.222626.1325.89428
174104160026.26-0.35-1.3226.5426.5426.26405
174078240026.610.331.2626.2926.6126.29104
174069600026.28-0.17-0.6426.6826.6826.28200
174060960026.450.10.3826.4526.4526.45200
174052320026.350.050.1926.3526.3526.3513
174043680026.3-0.07-0.2726.3826.3826.3200
174017760026.37-0.36-1.3526.6626.6626.37300
174009120026.73-0.27-1.0026.7326.7326.72200
1740004800270.160.6027.127.126.87440
173991840026.840.030.1126.8626.8626.76300
173957280026.81-0.07-0.2626.8826.8826.8200
173948640026.880.030.1126.926.926.87237
173940000026.85-0.05-0.1926.8626.8626.85100
173931360026.90.020.0726.926.926.90
173922720026.880.160.6026.8826.8826.8875
173896800026.72-0.35-1.2926.9626.9626.72207
173888160027.070.020.072727.0727305
173879520027.050.070.2627.0827.0827.05118
173870880026.98-0.35-1.2826.9627.0526.96300
173862240027.33-0.23-0.8326.9727.3826.97797
173836320027.560.030.1127.4627.5827.46425
173827680027.530.220.8127.4327.5327.3500
173819040027.31-0.11-0.4027.3727.427.31400
173810400027.420.311.1427.2227.4227.22300
173801760027.11-0.37-1.3527.1327.1327.02700
173775840027.480.040.1527.7327.7327.48575
173767200027.440.030.1127.5327.5327.36522
173758560027.410.240.8827.4827.4827.37200
173749920027.170.210.7827.1427.1727.14112
173741280026.96-0.2-0.7426.9626.9626.960
173715360027.160.321.1927.1627.1627.160
173706720026.840.170.6426.8726.8826.79400
173698080026.670.391.4826.7526.7526.63400
173689440026.28-0.01-0.0426.2226.2826.22100
173680800026.290.010.0426.1826.2926.12300
173654880026.28-0.34-1.2826.3326.3326.28278
173646240026.62-0.02-0.0826.926.926.62200
173637600026.640.10.3826.4326.6526.431000
173628960026.54-0.24-0.9026.7526.7526.49609
173620320026.78-0.07-0.2627.0227.0226.78204
173594400026.850.481.8226.8526.8526.850
173585760026.37-0.05-0.1926.626.6226.35600
173568480026.42-0.1-0.3826.4526.4526.42100
173559840026.52-0.41-1.5226.4326.626.43400
173533920026.930.110.4126.8926.9326.77503
173508000026.8200.0026.8226.8226.820
173499360026.820.170.6426.7426.8226.73300
173473440026.650.130.4926.0926.8126.093424
173464800026.52-0.18-0.6726.6226.6326.52506
173456160026.7-0.52-1.9126.9326.9326.7119
173447520027.22-0.02-0.0727.1627.2227.16200
173438880027.240.120.4427.3327.3327.21400
173412960027.120.10.3727.0927.1227.09600
173404320027.02-0.07-0.2627.0827.1226.99400
173395680027.090.20.7427.0627.0927.06104
173387040026.89-0.15-0.5526.8926.8926.890
173378400027.04-0.09-0.3327.0127.0427.01247