Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Economic Investment Trust Limited | EVT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.77 | 02:57:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.77 |
EVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.99 | 142.77 | 138.00 | 139.99 | 428 | 2.78 | 1.99% |
| 1 Month | 141.55 | 144.60 | 138.00 | 140.72 | 401 | 1.22 | 0.86% |
| 3 Months | 138.01 | 144.60 | 138.00 | 140.67 | 433 | 4.76 | 3.45% |
| 6 Months | 125.00 | 144.60 | 122.16 | 136.87 | 585 | 17.77 | 14.22% |
| 1 Year | 137.00 | 144.60 | 122.00 | 135.24 | 475 | 5.77 | 4.21% |
| 3 Years | 117.00 | 144.60 | 112.00 | 128.12 | 505 | 25.77 | 22.03% |
| 5 Years | 109.50 | 144.60 | 82.00 | 115.94 | 587 | 33.27 | 30.38% |
EVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 142.77 | 0 |
| 25 Apr 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 142.77 | 0 |
| 24 Apr 2024 | 142.77 | 2.77 | 1.98% | 142.77 | 142.77 | 142.77 | 200 |
| 23 Apr 2024 | 140.00 | 2.00 | 1.45% | 140.00 | 140.00 | 140.00 | 800 |
| 20 Apr 2024 | 138.00 | -2.00 | -1.43% | 139.99 | 139.99 | 138.00 | 284 |
| 19 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 18 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 277 |
| 17 Apr 2024 | 140.00 | -3.50 | -2.44% | 140.21 | 140.21 | 140.00 | 200 |
| 16 Apr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| 13 Apr 2024 | 143.50 | 1.01 | 0.71% | 143.50 | 143.50 | 143.50 | 100 |
| 12 Apr 2024 | 142.49 | -2.11 | -1.46% | 142.49 | 142.49 | 142.49 | 100 |
| 11 Apr 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| 10 Apr 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| 09 Apr 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| 06 Apr 2024 | 144.60 | 3.60 | 2.55% | 141.62 | 144.60 | 141.62 | 475 |
| 05 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 65 |
| 04 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0 |
| 03 Apr 2024 | 141.00 | 0.92 | 0.66% | 141.68 | 141.68 | 141.00 | 486 |
| 02 Apr 2024 | 140.08 | 0.00 | 0.00% | 140.08 | 140.08 | 140.08 | 29 |
| 29 Mar 2024 | 140.08 | -1.09 | -0.77% | 141.55 | 141.55 | 140.00 | 1,800 |
| 28 Mar 2024 | 141.17 | 0.18 | 0.13% | 141.13 | 141.17 | 141.13 | 320 |
| 27 Mar 2024 | 140.99 | 0.99 | 0.71% | 140.18 | 140.99 | 140.18 | 1,000 |
