We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.42 | 6.77423181872 | 168.58 | 180 | 168.58 | 763 | 176.7793501 | CS |
| 4 | 17.5 | 10.7692307692 | 162.5 | 180 | 162.5 | 419 | 172.8771499 | CS |
| 12 | 14.75 | 8.9258698941 | 165.25 | 180 | 162.5 | 399 | 169.87416156 | CS |
| 26 | 34 | 23.2876712329 | 146 | 180 | 144.42 | 320 | 165.68965254 | CS |
| 52 | 38.95 | 27.6143211627 | 141.05 | 180 | 134 | 396 | 151.30641116 | CS |
| 156 | 49 | 37.4045801527 | 131 | 180 | 112 | 354 | 137.02288301 | CS |
| 260 | 68.24 | 61.0594130279 | 111.76 | 180 | 82 | 357 | 125.15376988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737412800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 296 |
| 1737153600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 2000 |
| 1737067200 | 177 | 8.42 | 4.99 | 170.1 | 177 | 170.1 | 1420 |
| 1736980800 | 168.58 | 0 | 0.00 | 168.58 | 168.58 | 168.58 | 0 |
| 1736894400 | 168.58 | -0.42 | -0.25 | 168.58 | 168.58 | 168.58 | 100 |
| 1736808000 | 169 | 0 | 0.00 | 168.3 | 169 | 168 | 420 |
| 1736548800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 130 |
| 1736462400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 61 |
| 1736376000 | 169 | 0.21 | 0.12 | 168.6 | 169 | 168.6 | 200 |
| 1736289600 | 168.79 | 1.6 | 0.96 | 168.79 | 168.79 | 168.79 | 1040 |
| 1736203200 | 167.19 | 0 | 0.00 | 168.46 | 168.47 | 167.19 | 310 |
| 1735944000 | 167.19 | 3.19 | 1.95 | 167.19 | 167.19 | 167.19 | 285 |
| 1735857600 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1735684800 | 164 | 1.5 | 0.92 | 164 | 164 | 164 | 275 |
| 1735598400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 50 |
| 1735339200 | 162.5 | -2.5 | -1.52 | 162.5 | 162.5 | 162.5 | 111 |
| 1735080000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734993600 | 165 | 1 | 0.61 | 164 | 165 | 164 | 1034 |
| 1734734400 | 164 | 0 | 0.00 | 164 | 164 | 164 | 97 |
| 1734648000 | 164 | 0 | 0.00 | 164 | 164 | 164 | 99 |
| 1734561600 | 164 | 0 | 0.00 | 164 | 164 | 164 | 200 |
| 1734475200 | 164 | -0.8 | -0.49 | 163.19999 | 164 | 163.19999 | 300 |
| 1734388800 | 164.8 | 0 | 0.00 | 164.8 | 164.8 | 164.8 | 0 |
| 1734129600 | 164.8 | 0 | 0.00 | 164.8 | 164.8 | 164.8 | 0 |
| 1734043200 | 164.8 | 2 | 1.23 | 164.8 | 164.8 | 164.8 | 100 |
| 1733956800 | 162.8 | -5.47 | -3.25 | 165.69 | 167.4 | 162.8 | 4152 |
| 1733870400 | 168.27 | -2.73 | -1.60 | 170 | 170 | 165.5 | 2312 |
| 1733784000 | 171 | -2.75 | -1.58 | 173.75 | 173.75 | 171 | 900 |
| 1733524800 | 173.75 | 0.05 | 0.03 | 173.75 | 173.75 | 173.75 | 200 |
| 1733438400 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1733352000 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 194 |
| 1733265600 | 173.7 | 0.45 | 0.26 | 173.7 | 173.7 | 173.7 | 100 |
| 1733179200 | 173.25 | -1.25 | -0.72 | 173.25 | 173.25 | 173.25 | 200 |
| 1732920000 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 86 |
| 1732833600 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1732747200 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 24 |
| 1732660800 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 172.9 | 914 |
| 1732574400 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1732315200 | 174.5 | -0.01 | -0.01 | 174.75 | 174.75 | 174.5 | 300 |
| 1732228800 | 174.51 | -1.6 | -0.91 | 174.51 | 174.51 | 174.51 | 702 |
| 1732142400 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 65 |
| 1732056000 | 176.11 | 1.76 | 1.01 | 177.71 | 177.71 | 176.11 | 300 |
| 1731969600 | 174.35 | 0 | 0.00 | 174.35 | 174.35 | 174.35 | 95 |
| 1731710400 | 174.35 | 0 | 0.00 | 174.35 | 174.35 | 174.35 | 99 |
| 1731624000 | 174.35 | -0.65 | -0.37 | 172.75 | 174.35 | 172.75 | 252 |
| 1731537600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731451200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 800 |
| 1731364800 | 175 | 2 | 1.16 | 175 | 175 | 175 | 199 |
| 1731105600 | 173 | 1 | 0.58 | 170.5 | 173 | 170.5 | 501 |
| 1731019200 | 172 | 2 | 1.18 | 172 | 172 | 172 | 100 |
| 1730932800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 187 |
| 1730846400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730760000 | 170 | 1.74 | 1.03 | 167.69999 | 170 | 167.69999 | 400 |
| 1730497200 | 168.26 | 0 | 0.00 | 168.26 | 168.26 | 168.26 | 331 |
| 1730410800 | 168.26 | 3.01 | 1.82 | 166.02 | 168.26 | 166.02 | 300 |
| 1730324400 | 165.25 | 0 | 0.00 | 165.25 | 165.25 | 165.25 | 0 |
| 1730238000 | 165.25 | 0 | 0.00 | 165.25 | 165.25 | 165.25 | 128 |
| 1730151600 | 165.25 | 0.64 | 0.39 | 164.705 | 165.25 | 164.705 | 600 |
| 1729892400 | 164.61 | 0 | 0.00 | 164.61 | 164.61 | 164.61 | 85 |
| 1729806000 | 164.61 | 0 | 0.00 | 164.61 | 164.61 | 164.61 | 185 |
| 1729719600 | 164.61 | 3.21 | 1.99 | 164.38 | 164.61 | 164.38 | 233 |
| 1729633200 | 161.4 | -1.6 | -0.98 | 163 | 163 | 161.4 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
