ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Dow Jones Internet ETF

First Trust Dow Jones Internet ETF (FDN.F)

18.84
0.20
(1.07%)
Closed 18 January 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173715360018.840.21.0718.8618.8618.84125
173706720018.6400.0018.6418.6418.640
173698080018.640.361.9718.6418.6418.640
173689440018.280.020.1118.2818.2818.280
173680800018.26-0.08-0.4418.2618.2618.260
173654880018.34-0.27-1.4518.3418.3418.340
173646240018.6100.0018.6118.6118.610
173637600018.610.060.3218.6118.6118.610
173628960018.55-0.28-1.4918.5518.5518.550
173620320018.830.241.2918.8318.8318.830
173594400018.590.191.0318.5918.5918.590
173585760018.40.020.1118.418.418.40
173568480018.38-0.18-0.9718.3818.3818.380
173559840018.56-0.17-0.9118.5618.5618.560
173533920018.73-0.13-0.6918.7318.7318.730
173508000018.8600.0018.8618.8618.860
173499360018.860.030.1618.8618.8618.860
173473440018.830.21.0718.8318.8318.830
173464800018.630.010.0518.6318.6318.630
173456160018.62-0.74-3.8218.6218.6218.620
173447520019.36-0.09-0.4619.3619.3619.360
173438880019.450.231.2019.3719.4519.37100
173412960019.22-0.15-0.7719.2219.2219.220
173404320019.37-0.05-0.2619.3719.3719.370
173395680019.420.42.1019.4219.4219.420
173387040019.02-0.07-0.3719.0219.0219.020
173378400019.09-0.24-1.2419.0919.0919.090
173352480019.330.31.5819.3119.3319.31200
173343840019.03-0.08-0.4219.0319.0319.030
173335200019.110.532.8519.1119.1119.110
173326560018.580.120.6518.5818.5818.580
173317920018.460.120.6518.4618.4618.460
173292000018.340.010.0518.3418.3418.340
173283360018.330.070.3818.3318.3318.330
173274720018.26-0.16-0.8718.2618.2618.268
173266080018.420.130.7118.4218.4218.420
173257440018.290.080.4418.2918.2918.290
173231520018.210.181.0018.2118.2118.210
173222880018.030.291.6318.0318.0318.037
173214240017.740.030.1717.7417.7417.740
173205600017.710.221.2617.6517.7117.65258
173196960017.490.040.2317.4917.4917.490
173171040017.45-0.43-2.4017.4517.4517.450
173162400017.88-0.2-1.1117.8817.8817.880
173153760018.080.060.3318.0818.0818.080
173145120018.020.050.2818.0218.0218.020
173136480017.970.311.7617.9717.9717.970
173110560017.66-0.15-0.8417.6617.6617.660
173101920017.810.311.7717.8117.8117.810
173093280017.50.513.0017.517.517.50
173084640016.990.211.2516.9916.9916.990
173076000016.78-0.01-0.0616.7816.7816.780
173049720016.790.150.9016.7916.7916.790
173041080016.64-0.13-0.7816.6416.6416.640
173032440016.770.010.0616.7716.7716.770
173023800016.760.211.2716.7616.7616.760
173015160016.550.060.3616.5516.5516.550
172989240016.4899990.070.4316.48999916.48999916.4899990
172980600016.420.10.6116.4216.4216.420
172971960016.32-0.28-1.6916.3216.3216.320
172963320016.6-0.02-0.1216.616.616.60
172954680016.6200.0016.6216.6216.620
172928760016.620.171.0316.6216.6216.620