Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Forstrong Emerging Markets Equity ETF | FEME | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.40 |
FEME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 20.40 | -0.05 | -0.24% | 20.27 | 20.40 | 20.27 | 100 |
| 14 Jun 2024 | 20.45 | -0.03 | -0.15% | 20.45 | 20.45 | 20.45 | 0 |
| 13 Jun 2024 | 20.48 | 0.10 | 0.49% | 20.48 | 20.48 | 20.48 | 0 |
| 12 Jun 2024 | 20.38 | -0.14 | -0.68% | 20.38 | 20.38 | 20.38 | 0 |
| 11 Jun 2024 | 20.52 | 0.07 | 0.34% | 20.52 | 20.52 | 20.52 | 0 |
| 08 Jun 2024 | 20.45 | -0.14 | -0.68% | 20.45 | 20.45 | 20.45 | 0 |
| 07 Jun 2024 | 20.59 | 0.07 | 0.34% | 20.59 | 20.59 | 20.59 | 0 |
| 06 Jun 2024 | 20.52 | 0.22 | 1.08% | 20.52 | 20.52 | 20.52 | 0 |
| 05 Jun 2024 | 20.30 | -0.18 | -0.88% | 20.30 | 20.30 | 20.30 | 0 |
| 04 Jun 2024 | 20.48 | 0.17 | 0.84% | 20.48 | 20.48 | 20.48 | 0 |
| 01 Jun 2024 | 20.31 | -0.24 | -1.17% | 20.31 | 20.31 | 20.31 | 0 |
| 31 May 2024 | 20.55 | -0.08 | -0.39% | 20.55 | 20.55 | 20.55 | 0 |
| 30 May 2024 | 20.63 | -0.17 | -0.82% | 20.63 | 20.63 | 20.63 | 0 |
| 29 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 28 May 2024 | 20.80 | 0.03 | 0.14% | 20.80 | 20.80 | 20.80 | 0 |
| 25 May 2024 | 20.77 | -0.08 | -0.38% | 20.77 | 20.77 | 20.77 | 0 |
| 24 May 2024 | 20.85 | -0.08 | -0.38% | 20.85 | 20.85 | 20.85 | 0 |
| 23 May 2024 | 20.93 | -0.11 | -0.52% | 20.93 | 20.93 | 20.93 | 0 |
| 22 May 2024 | 21.04 | -0.10 | -0.47% | 21.04 | 21.04 | 21.04 | 0 |
| 18 May 2024 | 21.14 | 0.10 | 0.48% | 21.14 | 21.14 | 21.14 | 0 |
