ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forstrong Emerging Markets Equity ETF

Forstrong Emerging Markets Equity ETF (FEME)

20.21
-0.15
(-0.74%)
Closed 26 June 6:12AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171935160020.21-0.15-0.7420.2120.2120.210
171926520020.36-0.02-0.1020.3620.3620.360
171900600020.38-0.09-0.4420.3820.3820.380
171891960020.470.412.0420.4720.4720.470
171883320020.06-0.48-2.3420.4720.4719.978311
171874680020.540.090.4420.5420.5420.541
171866040020.450.050.2520.4520.4520.450
171840120020.4-0.05-0.2420.2720.420.27100
171831480020.45-0.03-0.1520.4520.4520.450
171822840020.480.10.4920.4820.4820.480
171814200020.38-0.14-0.6820.3820.3820.380
171805560020.520.070.3420.5220.5220.520
171779640020.45-0.14-0.6820.4520.4520.450
171771000020.590.070.3420.5920.5920.590
171762360020.520.221.0820.5220.5220.520
171753720020.3-0.18-0.8820.320.320.30
171745080020.480.170.8420.4820.4820.480
171719160020.31-0.24-1.1720.3120.3120.310
171710520020.55-0.08-0.3920.5520.5520.550
171701880020.63-0.17-0.8220.6320.6320.630
171693240020.800.0020.820.820.80
171684600020.80.030.1420.820.820.80
171658680020.77-0.08-0.3820.7720.7720.770
171650040020.85-0.08-0.3820.8520.8520.850
171641400020.93-0.11-0.5220.9320.9320.930
171632760021.04-0.1-0.4721.0421.0421.040
171598200021.140.10.4821.1421.1421.140
171589560021.040.120.5721.0421.0421.040
171580920020.920.090.4320.9220.9220.920
171572280020.830.050.2420.8320.8320.830
171563640020.780.170.8220.7820.7820.780
171537720020.610.010.0520.6120.6120.610
171529080020.6-0.03-0.1520.620.620.60
171520440020.630.010.0520.6320.6320.630
171511800020.6200.0020.6220.6220.620
171503160020.62-0.01-0.0520.6220.6220.620
171477240020.630.20.9820.6320.6320.630
171468600020.430.42.0019.9620.4319.96203
171459960020.030.010.0520.0320.0320.030
171451320020.02-0.16-0.7920.0220.0220.020
171442680020.180.442.2320.1820.1820.180
171416760019.7400.0019.7419.7419.740
171408120019.74-0.04-0.2019.7419.7419.740
171399480019.780.130.6619.7819.7819.780
171390840019.650.060.3119.6519.6519.650
171382200019.590.110.5619.5919.5919.590
171356280019.48-0.03-0.1519.4819.4819.480
171347640019.510.060.3119.5119.5119.510
171339000019.45-0.07-0.3619.4519.4519.450
171330360019.52-0.2-1.0119.7119.7119.52100
171321720019.72-0.15-0.7519.7219.7219.720
171295800019.87-0.34-1.6819.8719.8719.870
171287160020.210.10.5020.2120.2120.210
171278520020.11-0.1-0.4919.9620.1119.96500
171269880020.210.130.6520.2120.2120.210
171261240020.080.10.5020.0820.0820.080
171235320019.980.020.1019.9819.9819.980
171226680019.96-0.02-0.1019.9619.9619.960
171218040019.9800.0019.9819.9819.980
171209400019.980.120.6019.9819.9819.980
171200760019.860.010.0519.8619.8619.860
171166200019.850.050.2519.8519.8519.85112
171157560019.80.050.2519.819.819.80
171148920019.75-0.02-0.1019.7519.7519.750