We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 9.95 | 0.06 | 0.61 | 9.94 | 9.95 | 9.94 | 3000 |
| 1737758400 | 9.89 | 0.02 | 0.20 | 9.86 | 9.89 | 9.86 | 1600 |
| 1737672000 | 9.8699999 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 2569 |
| 1737585600 | 9.89 | -0.04 | -0.40 | 9.885 | 9.9 | 9.885 | 202228 |
| 1737499200 | 9.93 | 0.04 | 0.40 | 9.89 | 9.93 | 9.89 | 6577 |
| 1737412800 | 9.89 | -0.01 | -0.10 | 9.885 | 9.89 | 9.8699999 | 5000 |
| 1737153600 | 9.9 | 0.02 | 0.20 | 9.89 | 9.9 | 9.89 | 1300 |
| 1737067200 | 9.88 | 0.04 | 0.41 | 9.86 | 9.88 | 9.86 | 2300 |
| 1736980800 | 9.84 | 0.1 | 1.03 | 9.82 | 9.84 | 9.82 | 1200 |
| 1736894400 | 9.74 | -0.01 | -0.10 | 9.74 | 9.74 | 9.73 | 1100 |
| 1736808000 | 9.75 | -0.03 | -0.31 | 9.81 | 9.81 | 9.74 | 2450 |
| 1736548800 | 9.78 | -0.05 | -0.51 | 9.78 | 9.78 | 9.78 | 300 |
| 1736462400 | 9.83 | -0.03 | -0.30 | 9.83 | 9.83 | 9.83 | 0 |
| 1736376000 | 9.86 | 0.01 | 0.10 | 9.84 | 9.86 | 9.83 | 346 |
| 1736289600 | 9.85 | -0.04 | -0.40 | 9.88 | 9.88 | 9.85 | 2700 |
| 1736203200 | 9.89 | -0.01 | -0.10 | 9.88 | 9.89 | 9.88 | 3550 |
| 1735944000 | 9.9 | -0.01 | -0.10 | 9.9 | 9.92 | 9.9 | 5100 |
| 1735857600 | 9.91 | -0.01 | -0.10 | 9.9 | 9.91 | 9.9 | 1505 |
| 1735684800 | 9.92 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 901 |
| 1735598400 | 9.91 | 0.04 | 0.41 | 9.91 | 9.91 | 9.91 | 198 |
| 1735339200 | 9.8699999 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.8699999 | 800 |
| 1735069200 | 9.88 | 0 | 0.00 | 9.86 | 9.88 | 9.86 | 4200 |
| 1734993600 | 9.88 | -0.12 | -1.20 | 9.94 | 9.94 | 9.8699999 | 3930 |
| 1734734400 | 10 | 0.05 | 0.50 | 9.99 | 10 | 9.99 | 27327 |
| 1734648000 | 9.95 | -0.07 | -0.70 | 9.95 | 9.96 | 9.95 | 4389 |
| 1734561600 | 10.02 | -0.05 | -0.50 | 10.03 | 10.03 | 10.02 | 1300 |
| 1734475200 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 900 |
| 1734388800 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.06 | 3500 |
| 1734129600 | 10.08 | -0.03 | -0.30 | 10.14 | 10.14 | 10.08 | 23119 |
| 1734043200 | 10.11 | -0.04 | -0.39 | 10.16 | 10.16 | 10.11 | 1260 |
| 1733956800 | 10.15 | -0.03 | -0.29 | 10.16 | 10.16 | 10.14 | 9133 |
| 1733870400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 100 |
| 1733784000 | 10.18 | -0.03 | -0.29 | 10.195 | 10.21 | 10.18 | 6600 |
| 1733524800 | 10.21 | 0.02 | 0.20 | 10.22 | 10.22 | 10.21 | 9911 |
| 1733438400 | 10.19 | 0.01 | 0.10 | 10.17 | 10.19 | 10.17 | 2400 |
| 1733352000 | 10.18 | 0.04 | 0.39 | 10.15 | 10.18 | 10.15 | 14026 |
| 1733265600 | 10.14 | -0.03 | -0.29 | 10.15 | 10.15 | 10.14 | 1000 |
| 1733179200 | 10.17 | 0.01 | 0.10 | 10.12 | 10.17 | 10.12 | 1700 |
| 1732920000 | 10.16 | 0.09 | 0.89 | 10.09 | 10.18 | 10.09 | 26200 |
| 1732833600 | 10.07 | -0.02 | -0.20 | 10.09 | 10.09 | 10.07 | 8100 |
| 1732747200 | 10.09 | 0.03 | 0.30 | 10.07 | 10.1 | 10.07 | 16900 |
| 1732660800 | 10.06 | 0.03 | 0.30 | 10.04 | 10.06 | 10.04 | 1260 |
| 1732574400 | 10.03 | 0.08 | 0.80 | 10.02 | 10.03 | 10.02 | 13900 |
| 1732315200 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.95 | 200 |
| 1732228800 | 9.93 | -0.05 | -0.50 | 9.97 | 9.97 | 9.93 | 10800 |
| 1732142400 | 9.98 | -0.02 | -0.20 | 9.9949999 | 9.9949999 | 9.98 | 3100 |
| 1732056000 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 1025 |
| 1731969600 | 10 | -0.01 | -0.10 | 9.98 | 10 | 9.98 | 3323 |
| 1731710400 | 10.01 | 0.03 | 0.30 | 10.02 | 10.02 | 10.01 | 700 |
| 1731624000 | 9.98 | 0 | 0.00 | 10.01 | 10.01 | 9.98 | 2500 |
| 1731537600 | 9.98 | -0.03 | -0.30 | 10.05 | 10.05 | 9.97 | 3010 |
| 1731451200 | 10.01 | -0.05 | -0.50 | 10.03 | 10.03 | 9.99 | 8200 |
| 1731364800 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 1500 |
| 1731105600 | 10.07 | 0.02 | 0.20 | 10.08 | 10.08 | 10.07 | 2400 |
| 1731019200 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 10 | 21900 |
| 1730932800 | 10 | -0.05 | -0.50 | 9.97 | 10 | 9.96 | 12100 |
| 1730846400 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 4665 |
| 1730760000 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 6000 |
| 1730497200 | 10 | -0.06 | -0.60 | 10 | 10 | 10 | 0 |
| 1730410800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 2300 |
| 1730324400 | 10.06 | 0.03 | 0.30 | 10.06 | 10.06 | 10.04 | 2800 |
| 1730238000 | 10.03 | 0 | 0.00 | 9.9949999 | 10.03 | 9.9949999 | 2000 |
| 1730151600 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
