Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Enhanced Government Bond ETF | FGO | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 9.82 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.795 | 9.795 | 9.82 | 9.82 | 9.80 |
FGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.82 | 0.02 | 0.20% | 9.795 | 9.82 | 9.795 | 2,086 |
| 09 May 2024 | 9.80 | -0.03 | -0.31% | 9.82 | 9.82 | 9.80 | 1,000 |
| 08 May 2024 | 9.83 | 0.02 | 0.20% | 9.83 | 9.83 | 9.83 | 0 |
| 07 May 2024 | 9.81 | 0.02 | 0.20% | 9.79 | 9.81 | 9.79 | 1,000 |
| 04 May 2024 | 9.79 | 0.04 | 0.41% | 9.80 | 9.80 | 9.79 | 3,600 |
| 03 May 2024 | 9.75 | 0.05 | 0.52% | 9.76 | 9.76 | 9.75 | 3,000 |
| 02 May 2024 | 9.70 | 0.03 | 0.31% | 9.68 | 9.70 | 9.68 | 2,098 |
| 01 May 2024 | 9.67 | -0.03 | -0.31% | 9.67 | 9.67 | 9.67 | 37 |
| 30 Apr 2024 | 9.70 | 0.07 | 0.73% | 9.71 | 9.71 | 9.69 | 700 |
| 27 Apr 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
| 26 Apr 2024 | 9.63 | -0.05 | -0.52% | 9.63 | 9.63 | 9.63 | 100 |
| 25 Apr 2024 | 9.68 | -0.03 | -0.31% | 9.675 | 9.68 | 9.675 | 1,000 |
| 24 Apr 2024 | 9.71 | 0.02 | 0.21% | 9.71 | 9.71 | 9.71 | 200 |
| 23 Apr 2024 | 9.69 | -0.01 | -0.10% | 9.69 | 9.69 | 9.69 | 1,152 |
| 20 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 709 |
| 19 Apr 2024 | 9.70 | -0.03 | -0.31% | 9.70 | 9.71 | 9.70 | 156,400 |
| 18 Apr 2024 | 9.73 | 0.04 | 0.41% | 9.70 | 9.73 | 9.70 | 1,800 |
| 17 Apr 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| 16 Apr 2024 | 9.69 | -0.07 | -0.72% | 9.68 | 9.70 | 9.68 | 13,200 |
| 13 Apr 2024 | 9.76 | 0.04 | 0.41% | 9.76 | 9.76 | 9.75 | 63,368 |
| 12 Apr 2024 | 9.72 | -0.02 | -0.21% | 9.72 | 9.72 | 9.71 | 300 |
| 11 Apr 2024 | 9.74 | -0.10 | -1.02% | 9.74 | 9.75 | 9.74 | 8,600 |
