Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Bissett Short Duration Bond Fund | FLSD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.71 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.73 | 18.70 | 18.73 | 18.71 | 18.69 |
FLSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 18.71 | 0.02 | 0.11% | 18.73 | 18.73 | 18.70 | 2,600 |
| 04 May 2024 | 18.69 | 0.03 | 0.16% | 18.69 | 18.69 | 18.69 | 0 |
| 03 May 2024 | 18.66 | 0.03 | 0.16% | 18.66 | 18.66 | 18.66 | 0 |
| 02 May 2024 | 18.63 | 0.06 | 0.32% | 18.62 | 18.63 | 18.60 | 1,419 |
| 01 May 2024 | 18.57 | -0.08 | -0.43% | 18.58 | 18.59 | 18.57 | 805 |
| 30 Apr 2024 | 18.65 | 0.03 | 0.16% | 18.67 | 18.67 | 18.65 | 7,800 |
| 27 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| 26 Apr 2024 | 18.62 | -0.02 | -0.11% | 18.64 | 18.64 | 18.62 | 196 |
| 25 Apr 2024 | 18.64 | -0.01 | -0.05% | 18.63 | 18.64 | 18.63 | 700 |
| 24 Apr 2024 | 18.65 | -0.01 | -0.05% | 18.66 | 18.66 | 18.65 | 400 |
| 23 Apr 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 18.66 | 0 |
| 20 Apr 2024 | 18.66 | 0.01 | 0.05% | 18.66 | 18.66 | 18.66 | 2,582 |
| 19 Apr 2024 | 18.65 | -0.02 | -0.11% | 18.65 | 18.65 | 18.65 | 0 |
| 18 Apr 2024 | 18.67 | 0.01 | 0.05% | 18.68 | 18.68 | 18.67 | 675 |
| 17 Apr 2024 | 18.66 | -0.01 | -0.05% | 18.68 | 18.68 | 18.66 | 179 |
| 16 Apr 2024 | 18.67 | -0.02 | -0.11% | 18.68 | 18.68 | 18.64 | 17,860 |
| 13 Apr 2024 | 18.69 | 0.02 | 0.11% | 18.70 | 18.70 | 18.69 | 459 |
| 12 Apr 2024 | 18.67 | 0.01 | 0.05% | 18.64 | 18.67 | 18.64 | 200 |
| 11 Apr 2024 | 18.66 | -0.05 | -0.27% | 18.69 | 18.69 | 18.66 | 247 |
| 10 Apr 2024 | 18.71 | 0.02 | 0.11% | 18.71 | 18.71 | 18.71 | 1 |
| 09 Apr 2024 | 18.69 | -0.03 | -0.16% | 18.71 | 18.71 | 18.69 | 819 |
