We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 19.44 | -0.04 | -0.21 | 19.45 | 19.45 | 19.44 | 300 |
| 1741128000 | 19.48 | -0.01 | -0.05 | 19.48 | 19.48 | 19.48 | 57 |
| 1741041600 | 19.49 | 0.06 | 0.31 | 19.49 | 19.49 | 19.49 | 0 |
| 1740782400 | 19.43 | -0.03 | -0.15 | 19.43 | 19.43 | 19.43 | 0 |
| 1740696000 | 19.46 | 0.04 | 0.21 | 19.46 | 19.46 | 19.46 | 1300 |
| 1740609600 | 19.42 | -0.01 | -0.05 | 19.39 | 19.43 | 19.39 | 3640 |
| 1740523200 | 19.43 | 0.07 | 0.36 | 19.42 | 19.43 | 19.42 | 5900 |
| 1740436800 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.35 | 1000 |
| 1740177600 | 19.36 | 0.05 | 0.26 | 19.36 | 19.36 | 19.36 | 2404 |
| 1740091200 | 19.31 | 0.01 | 0.05 | 19.32 | 19.32 | 19.31 | 2300 |
| 1740004800 | 19.3 | -0.01 | -0.05 | 19.31 | 19.31 | 19.3 | 2361 |
| 1739918400 | 19.31 | -0.05 | -0.26 | 19.31 | 19.31 | 19.31 | 6500 |
| 1739572800 | 19.36 | 0.02 | 0.10 | 19.36 | 19.36 | 19.36 | 2500 |
| 1739486400 | 19.34 | 0.02 | 0.10 | 19.33 | 19.34 | 19.33 | 1300 |
| 1739400000 | 19.32 | -0.03 | -0.16 | 19.33 | 19.33 | 19.32 | 500 |
| 1739313600 | 19.35 | -0.03 | -0.15 | 19.37 | 19.37 | 19.35 | 2701 |
| 1739227200 | 19.38 | 0.01 | 0.05 | 19.38 | 19.38 | 19.38 | 0 |
| 1738968000 | 19.37 | -0.05 | -0.26 | 19.36 | 19.37 | 19.36 | 2545 |
| 1738881600 | 19.42 | 0.01 | 0.05 | 19.53 | 19.53 | 19.42 | 2247 |
| 1738795200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1738708800 | 19.41 | -0.02 | -0.10 | 19.39 | 19.41 | 19.38 | 3300 |
| 1738622400 | 19.43 | 0.03 | 0.15 | 19.44 | 19.44 | 19.43 | 1800 |
| 1738363200 | 19.4 | 0 | 0.00 | 19.37 | 19.4 | 19.37 | 5400 |
| 1738276800 | 19.4 | 0.02 | 0.10 | 19.39 | 19.4 | 19.39 | 760 |
| 1738190400 | 19.38 | 0.01 | 0.05 | 19.38 | 19.38 | 19.38 | 330 |
| 1738104000 | 19.37 | 0.02 | 0.10 | 19.34 | 19.37 | 19.34 | 800 |
| 1738017600 | 19.35 | 0.04 | 0.21 | 19.35 | 19.36 | 19.35 | 5900 |
| 1737758400 | 19.31 | 0.02 | 0.10 | 19.31 | 19.31 | 19.31 | 65 |
| 1737672000 | 19.29 | 0.03 | 0.16 | 19.29 | 19.29 | 19.29 | 0 |
| 1737585600 | 19.26 | -0.03 | -0.16 | 19.29 | 19.31 | 19.26 | 6600 |
| 1737499200 | 19.29 | -0.01 | -0.05 | 19.29 | 19.29 | 19.29 | 300 |
| 1737412800 | 19.3 | 0 | 0.00 | 19.29 | 19.3 | 19.29 | 900 |
| 1737153600 | 19.3 | 0.02 | 0.10 | 19.29 | 19.3 | 19.29 | 7170 |
| 1737067200 | 19.28 | 0.05 | 0.26 | 19.28 | 19.28 | 19.28 | 1500 |
| 1736980800 | 19.23 | 0.06 | 0.31 | 19.23 | 19.23 | 19.23 | 10 |
| 1736894400 | 19.17 | -0.01 | -0.05 | 19.15 | 19.18 | 19.14 | 2255 |
| 1736808000 | 19.18 | -0.05 | -0.26 | 19.19 | 19.19 | 19.18 | 990 |
| 1736548800 | 19.23 | -0.01 | -0.05 | 19.21 | 19.23 | 19.2 | 6786 |
| 1736462400 | 19.24 | -0.03 | -0.16 | 19.23 | 19.25 | 19.23 | 7520 |
| 1736376000 | 19.27 | 0.01 | 0.05 | 19.26 | 19.27 | 19.26 | 1151 |
| 1736289600 | 19.26 | -0.03 | -0.16 | 19.26 | 19.27 | 19.26 | 600 |
| 1736203200 | 19.29 | 0.01 | 0.05 | 19.29 | 19.29 | 19.29 | 0 |
| 1735944000 | 19.28 | -0.01 | -0.05 | 19.27 | 19.3 | 19.27 | 600 |
| 1735857600 | 19.29 | 0.01 | 0.05 | 19.28 | 19.29 | 19.28 | 2400 |
| 1735684800 | 19.28 | -0.03 | -0.16 | 19.27 | 19.28 | 19.27 | 100 |
| 1735598400 | 19.31 | 0.04 | 0.21 | 19.31 | 19.31 | 19.31 | 200 |
| 1735339200 | 19.27 | 0.01 | 0.05 | 19.27 | 19.27 | 19.27 | 55 |
| 1735069200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 2500 |
| 1734993600 | 19.26 | 0.01 | 0.05 | 19.27 | 19.27 | 19.24 | 4025 |
| 1734734400 | 19.25 | 0.01 | 0.05 | 19.25 | 19.25 | 19.25 | 105 |
| 1734648000 | 19.24 | -0.02 | -0.10 | 19.235 | 19.24 | 19.235 | 196 |
| 1734561600 | 19.26 | -0.03 | -0.16 | 19.3 | 19.3 | 19.26 | 5731 |
| 1734475200 | 19.29 | 0.01 | 0.05 | 19.3 | 19.3 | 19.29 | 1014 |
| 1734388800 | 19.28 | 0.01 | 0.05 | 19.255 | 19.29 | 19.255 | 1715 |
| 1734129600 | 19.27 | -0.01 | -0.05 | 19.28 | 19.28 | 19.27 | 5300 |
| 1734043200 | 19.28 | -0.02 | -0.10 | 19.3 | 19.3 | 19.28 | 14555 |
| 1733956800 | 19.3 | -0.03 | -0.16 | 19.34 | 19.34 | 19.3 | 1000 |
| 1733870400 | 19.33 | 0.01 | 0.05 | 19.35 | 19.35 | 19.33 | 106 |
| 1733784000 | 19.32 | -0.01 | -0.05 | 19.33 | 19.33 | 19.32 | 800 |
| 1733524800 | 19.33 | 0.08 | 0.42 | 19.33 | 19.33 | 19.33 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
