Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Majestic Silver Corp | FR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.18 | 21:14:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.18 |
FR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.75 | 8.95 | 9.40 | 836,324 | -0.04 | -0.43% |
| 1 Month | 8.85 | 11.58 | 8.51 | 10.00 | 1,456,991 | 0.33 | 3.73% |
| 3 Months | 6.27 | 11.58 | 5.67 | 8.59 | 957,568 | 2.91 | 46.41% |
| 6 Months | 7.16 | 11.58 | 5.67 | 7.95 | 812,956 | 2.02 | 28.21% |
| 1 Year | 9.81 | 11.58 | 5.67 | 7.94 | 683,686 | -0.63 | -6.42% |
| 3 Years | 18.95 | 22.73 | 5.67 | 11.52 | 719,607 | -9.77 | -51.56% |
| 5 Years | 8.19 | 30.75 | 5.30 | 13.12 | 871,842 | 0.99 | 12.09% |
FR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.18 | -0.20 | -2.13% | 9.03 | 9.37 | 8.95 | 847,719 |
| 30 Apr 2024 | 9.38 | -0.22 | -2.29% | 9.61 | 9.75 | 9.29 | 793,856 |
| 27 Apr 2024 | 9.60 | 0.13 | 1.37% | 9.61 | 9.72 | 9.23 | 993,768 |
| 26 Apr 2024 | 9.47 | 0.16 | 1.72% | 9.30 | 9.57 | 9.14 | 900,739 |
| 25 Apr 2024 | 9.31 | 0.00 | 0.00% | 9.22 | 9.43 | 9.20 | 645,538 |
| 24 Apr 2024 | 9.31 | 0.31 | 3.44% | 8.89 | 9.40 | 8.75 | 1,128,760 |
| 23 Apr 2024 | 9.00 | -0.28 | -3.02% | 8.62 | 9.14 | 8.51 | 1,456,298 |
| 20 Apr 2024 | 9.28 | -0.05 | -0.54% | 9.32 | 9.59 | 9.25 | 1,134,868 |
| 19 Apr 2024 | 9.33 | -0.09 | -0.96% | 9.51 | 9.73 | 9.28 | 918,997 |
| 18 Apr 2024 | 9.42 | -0.04 | -0.42% | 9.50 | 9.80 | 9.35 | 1,591,880 |
| 17 Apr 2024 | 9.46 | -0.85 | -8.24% | 9.94 | 9.94 | 9.29 | 2,488,538 |
| 16 Apr 2024 | 10.31 | -0.06 | -0.58% | 10.45 | 10.75 | 10.10 | 1,341,862 |
| 13 Apr 2024 | 10.37 | -0.52 | -4.78% | 11.42 | 11.58 | 10.19 | 2,733,580 |
| 12 Apr 2024 | 10.89 | 0.08 | 0.74% | 10.99 | 11.11 | 10.56 | 988,906 |
| 11 Apr 2024 | 10.81 | -0.14 | -1.28% | 10.37 | 11.34 | 10.27 | 1,641,327 |
| 10 Apr 2024 | 10.95 | 0.15 | 1.39% | 11.03 | 11.31 | 10.89 | 1,751,618 |
| 09 Apr 2024 | 10.80 | 0.23 | 2.18% | 10.81 | 11.12 | 10.40 | 1,776,613 |
| 06 Apr 2024 | 10.57 | 0.39 | 3.83% | 10.13 | 10.69 | 10.04 | 1,616,883 |
| 05 Apr 2024 | 10.18 | 0.01 | 0.10% | 9.95 | 10.42 | 9.84 | 2,048,891 |
| 04 Apr 2024 | 10.17 | 1.43 | 16.36% | 8.85 | 10.20 | 8.81 | 2,339,185 |
| 03 Apr 2024 | 8.74 | 0.30 | 3.55% | 8.54 | 8.74 | 8.43 | 1,034,527 |
| 02 Apr 2024 | 8.44 | 0.49 | 6.16% | 8.21 | 8.52 | 8.12 | 1,298,289 |
