Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 767,758 |
|
|||||
| News | - | ||||||
| Day High | 46.375 | Low High |
|||||
| Day Low | 45.945 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Industrial Realty Trust Inc | FR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 46.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.10 | 45.945 | 46.375 | 46.00 | 46.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,188 | 767,758 | US$ 46.13 | US$ 35,419,523 | - | 40.44 - 55.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:20:33 | 15 | US$ 46.30 | USD |
First Industrial Realty Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.09B | 132.34M | - | 614.03M | 274.58M | 2.07 | 22.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Industrial Realty News
Historical FR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.19 | 46.62 | 45.10 | 45.94 | 1,353,896 | -0.19 | -0.41% |
| 1 Month | 52.50 | 53.525 | 45.10 | 49.17 | 1,246,731 | -6.50 | -12.38% |
| 3 Months | 52.17 | 55.15 | 45.10 | 51.79 | 1,279,656 | -6.17 | -11.83% |
| 6 Months | 40.92 | 55.15 | 40.44 | 50.64 | 1,130,552 | 5.08 | 12.41% |
| 1 Year | 51.13 | 55.225 | 40.44 | 50.62 | 1,007,879 | -5.13 | -10.03% |
| 3 Years | 49.07 | 66.735 | 40.44 | 52.48 | 1,000,491 | -3.07 | -6.26% |
| 5 Years | 35.33 | 66.735 | 25.89 | 47.48 | 980,028 | 10.67 | 30.20% |
