We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 4.20560747664 | 51.36 | 54.47 | 51.15 | 1066732 | 53.19521756 | CS |
| 4 | 3.37 | 6.71984047856 | 50.15 | 54.47 | 48.3 | 797575 | 51.05030954 | CS |
| 12 | 1.24 | 2.37184391737 | 52.28 | 55.25 | 48.3 | 901990 | 51.84723037 | CS |
| 26 | -0.21 | -0.390843104411 | 53.73 | 57.35 | 48.3 | 1056750 | 53.83737684 | CS |
| 52 | 1.07 | 2.04003813155 | 52.45 | 57.35 | 45.1 | 1069405 | 52.13943645 | CS |
| 156 | -5.49 | -9.30350788002 | 59.01 | 65.92 | 40.44 | 990374 | 51.41214837 | CS |
| 260 | 10.27 | 23.7456647399 | 43.25 | 66.735 | 25.89 | 1018927 | 49.1117094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 53.52 | -0.23 | -0.43 | 53.46 | 53.925 | 53.39 | 972644 |
| 1738021200 | 53.75 | 0.38 | 0.71 | 53.8 | 54.47 | 53.455 | 1160875 |
| 1737762000 | 53.37 | 1 | 1.91 | 52.75 | 53.67 | 52.75 | 1166226 |
| 1737675600 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1737589200 | 52.37 | -0.83 | -1.56 | 53.03 | 53.13 | 52.34 | 1032706 |
| 1737502800 | 53.2 | 2.42 | 4.77 | 51.36 | 53.29 | 51.15 | 907120 |
| 1737157200 | 50.78 | -0.63 | -1.23 | 51.51 | 51.72 | 50.66 | 732175 |
| 1737070800 | 51.41 | 1.3 | 2.59 | 50.24 | 51.48 | 50.1587 | 973819 |
| 1736984400 | 50.11 | 0.16 | 0.32 | 51.21 | 51.26 | 50.06 | 781424 |
| 1736898000 | 49.95 | 0.79 | 1.61 | 49.31 | 50.325 | 49.31 | 647372 |
| 1736811600 | 49.16 | 0.7 | 1.44 | 48.38 | 49.2 | 48.3 | 628429 |
| 1736552400 | 48.46 | -0.9 | -1.82 | 48.43 | 48.82 | 48.38 | 522080 |
| 1736379600 | 49.36 | -0.16 | -0.32 | 49.62 | 49.83 | 48.9 | 601537 |
| 1736293200 | 49.52 | -0.3 | -0.60 | 50.22 | 50.35 | 49.27 | 524575 |
| 1736206800 | 49.82 | -0.4 | -0.80 | 50.17 | 50.79 | 49.82 | 775685 |
| 1735947600 | 50.22 | 0.74 | 1.50 | 49.45 | 50.265 | 49.3 | 598543 |
| 1735861200 | 49.48 | -0.65 | -1.30 | 50.1 | 50.3 | 49.43 | 728968 |
| 1735688400 | 50.13 | 0.05 | 0.10 | 50.15 | 50.37 | 49.67 | 979672 |
| 1735602000 | 50.08 | -0.29 | -0.58 | 50.14 | 50.31 | 49.61 | 2077432 |
| 1735342800 | 50.37 | -0.67 | -1.31 | 50.59 | 51.16 | 50.24 | 873809 |
| 1735256400 | 51.04 | 0.22 | 0.43 | 50.64 | 51.24 | 50.57 | 603417 |
| 1735077840 | 50.82 | 0.3 | 0.59 | 50.35 | 50.85 | 50.24 | 325403 |
| 1734997200 | 50.52 | -0.21 | -0.41 | 50.38 | 50.81 | 50.22 | 787366 |
| 1734738000 | 50.73 | 1.13 | 2.28 | 50.05 | 51.025 | 49.815 | 2773732 |
| 1734651600 | 49.6 | -0.46 | -0.92 | 50.02 | 50.58 | 49.49 | 2008636 |
| 1734565200 | 50.06 | -1.95 | -3.75 | 51.97 | 52.39 | 50 | 1045010 |
| 1734478800 | 52.01 | -0.44 | -0.84 | 52.29 | 52.8 | 51.87 | 863394 |
| 1734392400 | 52.45 | -0.35 | -0.66 | 52.77 | 53.14 | 52.35 | 1001027 |
| 1734133200 | 52.8 | 0.7 | 1.34 | 51.83 | 52.91 | 51.83 | 770735 |
| 1734046800 | 52.1 | 0.05 | 0.10 | 52 | 52.56 | 51.95 | 526119 |
| 1733960400 | 52.05 | -0.23 | -0.44 | 52.31 | 52.66 | 51.9778 | 688469 |
| 1733874000 | 52.28 | -0.5 | -0.95 | 52.69 | 53.07 | 52.045 | 1061428 |
| 1733787600 | 52.78 | 1.22 | 2.37 | 51.48 | 53.08 | 51.48 | 954727 |
| 1733528400 | 51.56 | -0.47 | -0.90 | 52.25 | 52.305 | 51.12 | 574370 |
| 1733442000 | 52.03 | -0.39 | -0.74 | 52.13 | 52.315 | 51.825 | 1267685 |
| 1733355600 | 52.42 | -0.34 | -0.64 | 52.7 | 53 | 52.19 | 599155 |
| 1733269200 | 52.76 | -0.22 | -0.42 | 52.88 | 52.98 | 52.55 | 701590 |
| 1733182800 | 52.98 | -0.47 | -0.88 | 53.26 | 53.485 | 52.59 | 788481 |
| 1732917840 | 53.45 | -0.63 | -1.16 | 54.09 | 54.31 | 53.43 | 708315 |
| 1732750800 | 54.08 | 0.23 | 0.43 | 54.25 | 54.76 | 53.66 | 1261703 |
| 1732664400 | 53.85 | -0.62 | -1.14 | 54.51 | 54.51 | 53.65 | 593241 |
| 1732578000 | 54.47 | 0.72 | 1.34 | 54.03 | 55.25 | 54.03 | 874903 |
| 1732318800 | 53.75 | 1.06 | 2.01 | 52.89 | 53.79 | 52.89 | 806318 |
| 1732232400 | 52.69 | -0.08 | -0.15 | 53 | 53.16 | 52.55 | 592073 |
| 1732146000 | 52.77 | -0.22 | -0.42 | 52.99 | 52.99 | 52.36 | 1057630 |
| 1732059600 | 52.99 | 0.34 | 0.65 | 52.41 | 53.19 | 52.2 | 773366 |
| 1731973200 | 52.65 | 0.21 | 0.40 | 51.95 | 52.705 | 51.84 | 621881 |
| 1731714000 | 52.44 | 0 | 0.00 | 52.48 | 52.57 | 52 | 609103 |
| 1731627600 | 52.44 | -1.19 | -2.22 | 53.63 | 53.77 | 52.3 | 691485 |
| 1731541200 | 53.63 | 0.78 | 1.48 | 53.23 | 53.91 | 52.99 | 666609 |
| 1731454800 | 52.85 | -0.56 | -1.05 | 53.22 | 53.5 | 52.75 | 1013395 |
| 1731368400 | 53.41 | -0.14 | -0.26 | 53.38 | 54.06 | 53.26 | 994204 |
| 1731109200 | 53.55 | 0.8 | 1.52 | 52.93 | 53.56 | 52.66 | 990642 |
| 1731022800 | 52.75 | -0.09 | -0.17 | 52.92 | 53.17 | 52.26 | 1178947 |
| 1730936400 | 52.84 | -0.21 | -0.40 | 53.29 | 54.07 | 52.29 | 1638139 |
| 1730850000 | 53.05 | 0.46 | 0.87 | 52.28 | 53.05 | 52.21 | 582296 |
| 1730763600 | 52.59 | -0.13 | -0.25 | 52.71 | 53.2 | 52.315 | 671103 |
| 1730500800 | 52.72 | 0.23 | 0.44 | 52.74 | 53.3 | 52.51 | 695617 |
| 1730414400 | 52.49 | -0.91 | -1.70 | 53.07 | 53.51 | 52.45 | 1015856 |
| 1730328000 | 53.4 | 0.56 | 1.06 | 52.97 | 53.68 | 52.8 | 710190 |
| 1730241600 | 52.84 | -0.73 | -1.36 | 53.44 | 53.51 | 52.81 | 645872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
