Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
US Financial 15 Split Corp | FTU.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.25 | 6.25 |
FTU.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTU.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
26 Apr 2024 | 6.25 | -0.11 | -1.73% | 6.31 | 6.31 | 6.25 | 2,450 |
25 Apr 2024 | 6.36 | 0.12 | 1.92% | 6.36 | 6.36 | 6.36 | 800 |
24 Apr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
23 Apr 2024 | 6.24 | 0.02 | 0.32% | 6.24 | 6.24 | 6.24 | 2,400 |
20 Apr 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 500 |
19 Apr 2024 | 6.22 | 0.14 | 2.30% | 6.22 | 6.22 | 6.22 | 1,000 |
18 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 20 |
17 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
16 Apr 2024 | 6.08 | -0.14 | -2.25% | 6.10 | 6.10 | 6.05 | 1,700 |
13 Apr 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 100 |
12 Apr 2024 | 6.22 | 0.00 | 0.00% | 6.09 | 6.22 | 6.09 | 4,580 |
11 Apr 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
10 Apr 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
09 Apr 2024 | 6.22 | 0.02 | 0.32% | 6.20 | 6.22 | 6.10 | 2,840 |
06 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
05 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
04 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
03 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.15 | 6.20 | 6.15 | 5,260 |
02 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 800 |
29 Mar 2024 | 6.20 | 0.04 | 0.65% | 6.15 | 6.20 | 6.15 | 30,364 |
28 Mar 2024 | 6.16 | 0.03 | 0.49% | 6.14 | 6.16 | 6.14 | 5,230 |