We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.57142857143 | 0.56 | 0.56 | 0.5 | 85419 | 0.51639758 | CS |
| 4 | -0.04 | -6.89655172414 | 0.58 | 0.59 | 0.49 | 54051 | 0.53512194 | CS |
| 12 | -0.07 | -11.4754098361 | 0.61 | 0.61 | 0.49 | 56906 | 0.55245896 | CS |
| 26 | -0.12 | -18.1818181818 | 0.66 | 0.67 | 0.49 | 46702 | 0.56066281 | CS |
| 52 | -0.15 | -21.7391304348 | 0.69 | 0.69 | 0.48 | 57028 | 0.57663979 | CS |
| 156 | -0.34 | -38.6363636364 | 0.88 | 0.98 | 0.42 | 59449 | 0.64334944 | CS |
| 260 | -1.66 | -75.4545454545 | 2.2 | 2.36 | 0.42 | 87255 | 1.13114838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 17381 |
| 1745530800 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 13814 |
| 1745444400 | 0.53 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 80535 |
| 1745358000 | 0.53 | 0.02 | 3.92 | 0.54 | 0.55 | 0.52 | 14946 |
| 1745271600 | 0.51 | -0.03 | -5.56 | 0.56 | 0.56 | 0.51 | 232381 |
| 1744926000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.56 | 0.53 | 37017 |
| 1744839600 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.53 | 154500 |
| 1744753200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.55 | 17900 |
| 1744666800 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 21012 |
| 1744407600 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.52 | 118079 |
| 1744321200 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 14975 |
| 1744234800 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 9631 |
| 1744148400 | 0.5 | -0.04 | -7.41 | 0.55 | 0.55 | 0.5 | 4707 |
| 1744062000 | 0.54 | 0.03 | 5.88 | 0.49 | 0.55 | 0.49 | 76887 |
| 1743802800 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.5 | 18033 |
| 1743716400 | 0.53 | -0.01 | -1.85 | 0.52 | 0.54 | 0.52 | 49664 |
| 1743630000 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.54 | 25510 |
| 1743543600 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5699999 | 0.56 | 23000 |
| 1743457200 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.56 | 14300 |
| 1743198000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 100075 |
| 1743111600 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.5699999 | 54167 |
| 1743025200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 14993 |
| 1742938800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 64085 |
| 1742852400 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 9517 |
| 1742593200 | 0.58 | -0.01 | -1.69 | 0.5699999 | 0.58 | 0.5699999 | 6358 |
| 1742506800 | 0.59 | 0.01 | 1.72 | 0.56 | 0.59 | 0.56 | 74548 |
| 1742420400 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.55 | 37110 |
| 1742334000 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.5699999 | 71658 |
| 1742247600 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 25030 |
| 1741988400 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 11564 |
| 1741902000 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.59 | 0.5699999 | 29500 |
| 1741815600 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 16880 |
| 1741729200 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 20699 |
| 1741642800 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 46784 |
| 1741387200 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 62160 |
| 1741300800 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.53 | 186576 |
| 1741214400 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 10235 |
| 1741128000 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 6000 |
| 1741041600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.51 | 79886 |
| 1740782400 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 34400 |
| 1740696000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 21535 |
| 1740609600 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 20575 |
| 1740523200 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.51 | 289333 |
| 1740436800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 105632 |
| 1740177600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.58 | 0.55 | 55263 |
| 1740091200 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 12466 |
| 1740004800 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 56000 |
| 1739918400 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 65157 |
| 1739572800 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 50000 |
| 1739486400 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 63505 |
| 1739400000 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 228843 |
| 1739313600 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.5699999 | 40500 |
| 1739227200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 32520 |
| 1738968000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.59 | 0.5699999 | 40287 |
| 1738881600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.5699999 | 104900 |
| 1738795200 | 0.59 | 0 | 0.00 | 0.61 | 0.61 | 0.55 | 92183 |
| 1738708800 | 0.59 | 0.03 | 5.36 | 0.56 | 0.6 | 0.56 | 31984 |
| 1738622400 | 0.56 | 0.01 | 1.82 | 0.54 | 0.58 | 0.54 | 71265 |
| 1738363200 | 0.55 | -0.04 | -6.78 | 0.61 | 0.61 | 0.55 | 29505 |
| 1738276800 | 0.59 | 0.01 | 1.72 | 0.59 | 0.6 | 0.58 | 69150 |
| 1738190400 | 0.58 | 0.05 | 9.43 | 0.51 | 0.58 | 0.51 | 76346 |
| 1738104000 | 0.53 | 0.01 | 1.92 | 0.51 | 0.54 | 0.51 | 11886 |
| 1738017600 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.52 | 14200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
