Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BMTC Group Inc | GBT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.25% | 14.17 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.35 | 14.17 | 14.35 | 14.17 | 14.35 |
GBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.91 | 14.39 | 13.91 | 14.26 | 725 | 0.26 | 1.87% |
| 1 Month | 14.32 | 14.39 | 13.80 | 13.94 | 2,638 | -0.15 | -1.05% |
| 3 Months | 14.25 | 14.86 | 13.74 | 14.09 | 2,232 | -0.08 | -0.56% |
| 6 Months | 11.91 | 14.86 | 11.64 | 13.30 | 3,807 | 2.26 | 18.98% |
| 1 Year | 13.95 | 16.42 | 11.64 | 13.97 | 3,111 | 0.22 | 1.58% |
| 3 Years | 14.79 | 16.42 | 11.15 | 14.35 | 3,284 | -0.62 | -4.19% |
| 5 Years | 13.27 | 16.42 | 5.69 | 12.76 | 3,489 | 0.90 | 6.78% |
GBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.17 | -0.18 | -1.25% | 14.35 | 14.35 | 14.17 | 1,100 |
| 03 May 2024 | 14.35 | 0.14 | 0.99% | 14.35 | 14.35 | 14.35 | 175 |
| 02 May 2024 | 14.21 | -0.18 | -1.25% | 14.39 | 14.39 | 14.03 | 1,500 |
| 01 May 2024 | 14.39 | 0.59 | 4.28% | 13.91 | 14.39 | 13.91 | 500 |
| 30 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 27 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 26 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 25 Apr 2024 | 13.80 | -0.11 | -0.79% | 13.91 | 13.91 | 13.80 | 23,540 |
| 24 Apr 2024 | 13.91 | 0.09 | 0.65% | 13.82 | 13.91 | 13.82 | 1,745 |
| 23 Apr 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 1,500 |
| 20 Apr 2024 | 13.82 | -0.18 | -1.29% | 14.00 | 14.00 | 13.82 | 2,070 |
| 19 Apr 2024 | 14.00 | -0.03 | -0.21% | 14.03 | 14.03 | 14.00 | 2,300 |
| 18 Apr 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 700 |
| 17 Apr 2024 | 14.03 | -0.27 | -1.89% | 14.30 | 14.30 | 14.03 | 1,275 |
| 16 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 200 |
| 13 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 12 Apr 2024 | 14.30 | -0.05 | -0.35% | 14.35 | 14.35 | 14.30 | 1,700 |
| 11 Apr 2024 | 14.35 | 0.05 | 0.35% | 14.35 | 14.35 | 14.35 | 2,600 |
| 10 Apr 2024 | 14.30 | -0.02 | -0.14% | 14.32 | 14.32 | 14.30 | 1,400 |
| 09 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 1,007 |
| 06 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 1 |
| 05 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 425 |
